8Lends Historical Data

8LNDS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0145
-0.15%
$ 1.45 million $ 326
Mar 6, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 656
Mar 5, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 655
Mar 5, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 653
Mar 5, 9 PM $ 0.0145
-0.04%
$ 1.45 million $ 652
Mar 5, 8 PM $ 0.0146
+0.00%
$ 1.46 million $ 573
Mar 5, 5 PM $ 0.0146
-0.11%
$ 1.46 million $ 573
Mar 5, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 349
Mar 5, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 322
Mar 5, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 112
Mar 5, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 110
Mar 5, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 104
Mar 5, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 5
Mar 5, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 7,372
Mar 4, 10 PM $ 0.0142
-0.41%
$ 1.42 million $ 7,370
Mar 4, 9 PM $ 0.0143
-0.11%
$ 1.43 million $ 6,596
Mar 4, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,387
Mar 4, 7 PM $ 0.0143
+0.00%
$ -- $ 6,380
Mar 4, 6 PM $ 0.0143
-0.02%
$ 1.43 million $ 6,380
Mar 4, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,324
Mar 4, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,102
Mar 4, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 6,039
Mar 4, 7 AM $ 0.0143
+1.01%
$ 1.43 million $ 6,032
Mar 4, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 4,126
Mar 3, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,121
Mar 3, 6 PM $ 0.0142
-0.17%
$ 1.42 million $ 4,120
Mar 3, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,808
Mar 3, 4 PM $ 0.0142
-0.02%
$ 1.42 million $ 3,801
Mar 3, 2 PM $ 0.0142
-0.05%
$ 1.42 million $ 3,757
Mar 3, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,662
Mar 3, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,650
Mar 3, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,586
Mar 3, 10 AM $ 0.0143
-0.01%
$ 1.43 million $ 2,584
Mar 3, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 203
Mar 3, 8 AM $ 0.0141
-0.01%
$ 1.41 million $ 137
Mar 2, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,775
Mar 2, 10 PM $ 0.0142
-0.26%
$ 1.42 million $ 12,752
Mar 2, 9 PM $ 0.0142
-0.01%
$ 1.42 million $ 12,252
Mar 2, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,132
Mar 2, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,121
Mar 2, 6 PM $ 0.0142
+0.00%
$ -- $ 12,121
Mar 2, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,119
Mar 2, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,118
Mar 2, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,115
Mar 2, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,106
Mar 2, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 11,224
Mar 2, 10 AM $ 0.0143
+1.64%
$ 1.43 million $ 11,068
Mar 2, 9 AM $ 0.0141
-0.01%
$ 1.41 million $ 7,338
Mar 2, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,324
Mar 2, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,279