8Lends Historical Data

8LNDS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,279
Mar 1, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 7,023
Mar 1, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,560
Mar 1, 7 PM $ 0.0136
-0.06%
$ 1.36 million $ 6,558
Mar 1, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,452
Mar 1, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,448
Mar 1, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,405
Mar 1, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,394
Mar 1, 12 PM $ 0.0136
-0.01%
$ 1.36 million $ 6,393
Mar 1, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,339
Mar 1, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,333
Mar 1, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,146
Mar 1, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,145
Feb 28, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,137
Feb 28, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,127
Feb 28, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,834
Feb 28, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,727
Feb 28, 3 PM $ 0.0137
-0.04%
$ 1.37 million $ 3,725
Feb 28, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,653
Feb 28, 12 PM $ 0.0137
-0.64%
$ 1.37 million $ 3,652
Feb 28, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,445
Feb 28, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,441
Feb 28, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,439
Feb 27, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,825
Feb 27, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,824
Feb 27, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,805
Feb 27, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,804
Feb 27, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,803
Feb 27, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,490
Feb 27, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,487
Feb 25, 7 PM $ 0.0132
-0.01%
$ 1.32 million $ 472
Feb 25, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 39
Feb 25, 7 AM $ 0.0133
-0.01%
$ 1.33 million $ 13
Feb 24, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,382
Feb 24, 3 PM $ 0.0133
-0.01%
$ 1.33 million $ 13,370
Feb 24, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,303
Feb 24, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,181
Feb 24, 11 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,163
Feb 24, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,138
Feb 24, 9 AM $ 0.0133
-0.01%
$ 1.33 million $ 13,138
Feb 24, 7 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,055
Feb 23, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 10,788
Feb 23, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 4,994
Feb 22, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 1,390
Feb 22, 8 PM $ 0.0131
-0.04%
$ 1.31 million $ 1,367
Feb 22, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 191
Feb 22, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 191
Feb 22, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 190
Feb 22, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 8
Feb 22, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 1,099