8Lends Historical Data

8LNDS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 1,096
Feb 22, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 1,042
Feb 21, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Feb 21, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 439
Feb 21, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 260
Feb 21, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 157
Feb 21, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 155
Feb 20, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 124
Feb 20, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 118
Feb 20, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Feb 20, 12 PM $ 0.0131
+0.00%
$ -- $ 6,562
Feb 20, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 6,559
Feb 20, 10 AM $ 0.0131
+1.02%
$ 1.31 million $ 6,546
Feb 20, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 4,712
Feb 20, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 4,706
Feb 20, 7 AM $ 0.013
+1.37%
$ 1.3 million $ 4,575
Feb 20, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,095
Feb 20, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,090
Feb 19, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,584
Feb 19, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,550
Feb 19, 1 PM $ 0.0129
+0.85%
$ 1.29 million $ 1,549
Feb 19, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 31
Feb 18, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 705
Feb 18, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 422
Feb 18, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 283
Feb 18, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 253
Feb 18, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 251
Feb 17, 7 PM $ 0.0127
-0.11%
$ 1.27 million $ 410
Feb 17, 6 PM $ 0.0128
-0.06%
$ 1.28 million $ 107
Feb 17, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 3
Feb 17, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 3
Feb 17, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 1
Feb 16, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 46
Feb 16, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 46
Feb 16, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 45
Feb 16, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 10,904
Feb 16, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 10,886
Feb 16, 7 AM $ 0.0127
+4.29%
$ 1.27 million $ 3,268
Feb 14, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 40
Feb 14, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 34
Feb 14, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 30
Feb 14, 10 AM $ 0.012
-0.01%
$ 1.2 million $ 26
Feb 14, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 8
Feb 14, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 5
Feb 13, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 89
Feb 13, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 66
Feb 13, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 59
Feb 13, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 57
Feb 13, 11 AM $ 0.012
+0.00%
$ -- $ 55
Feb 13, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 51