8Lends Historical Data

8LNDS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 48
Feb 13, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 40
Feb 13, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 39
Feb 12, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 163
Feb 12, 4 PM $ 0.012
+0.00%
$ -- $ 162
Feb 12, 3 PM $ 0.012
-0.02%
$ 1.2 million $ 162
Feb 12, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 131
Feb 12, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 131
Feb 12, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 130
Feb 11, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 18
Feb 11, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 15
Feb 11, 8 AM $ 0.012
+0.88%
$ 1.2 million $ 2,314
Feb 11, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,304
Feb 10, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 644
Feb 10, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 643
Feb 10, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 607
Feb 10, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 607
Feb 10, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 550
Feb 10, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 515
Feb 9, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 511
Feb 9, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 510
Feb 9, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 506
Feb 9, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 353
Feb 9, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,528
Feb 8, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 33
Feb 8, 5 PM $ 0.0111
-0.01%
$ 1.11 million $ 32
Feb 8, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 4
Feb 7, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 54
Feb 7, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 7
Feb 7, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Feb 7, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Feb 7, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Feb 6, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 31
Feb 6, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Feb 6, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 23
Feb 6, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 23
Feb 6, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 21
Feb 6, 8 AM $ 0.0111
-0.01%
$ 1.11 million $ 20
Feb 5, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,510
Feb 5, 6 PM $ 0.0109
+0.00%
$ -- $ 25
Feb 4, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,992
Feb 4, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,984
Feb 4, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 5,973
Feb 3, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,966
Feb 3, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,966
Feb 3, 6 PM $ 0.0106
-0.06%
$ 1.06 million $ 5,964
Feb 3, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,867
Feb 3, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,864
Feb 3, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,847
Feb 3, 12 PM $ 0.0106
-0.45%
$ 1.06 million $ 5,847