8Lends Historical Data

8LNDS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 5,105
Feb 2, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 27
Feb 2, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 20
Feb 1, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 401
Feb 1, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 400
Feb 1, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 395
Feb 1, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 394
Feb 1, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 392
Feb 1, 1 PM $ 0.0104
-0.09%
$ 1.04 million $ 189
Feb 1, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 34
Feb 1, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 28
Feb 1, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 19
Feb 1, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 18
Feb 1, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 8
Feb 1, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 7
Download