8Lends Historical Data

8LNDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0269
+0.13%
$ 2.69 million $ 11,628
Mar 23, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,826
Mar 23, 8 PM $ 0.0269
-0.38%
$ 2.69 million $ 10,813
Mar 23, 7 PM $ 0.027
+0.00%
$ 2.7 million $ 9,821
Mar 23, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 9,747
Mar 23, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 10,601
Mar 23, 3 PM $ 0.027
+0.01%
$ 2.7 million $ 10,595
Mar 23, 2 PM $ 0.027
+0.49%
$ 2.7 million $ 10,577
Mar 23, 1 PM $ 0.0268
+0.00%
$ 2.68 million $ 9,290
Mar 23, 11 AM $ 0.0268
+0.97%
$ 2.68 million $ 9,250
Mar 23, 10 AM $ 0.0266
-0.09%
$ 2.66 million $ 6,679
Mar 23, 9 AM $ 0.0266
+0.02%
$ 2.66 million $ 6,329
Mar 23, 8 AM $ 0.0266
+1.93%
$ 2.66 million $ 6,239
Mar 23, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 1,071
Mar 22, 11 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,029
Mar 22, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,050
Mar 22, 6 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,441
Mar 22, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,611
Mar 22, 3 PM $ 0.0262
+0.00%
$ 2.62 million $ 888
Mar 22, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 913
Mar 22, 11 AM $ 0.0262
+0.00%
$ 2.62 million $ 921
Mar 22, 10 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,163
Mar 22, 8 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,183
Mar 22, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,287
Mar 21, 10 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,541
Mar 21, 6 PM $ 0.0262
-0.02%
$ 2.62 million $ 4,701
Mar 21, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,535
Mar 21, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,620
Mar 21, 2 PM $ 0.0262
+0.00%
$ 2.62 million $ 4,966
Mar 21, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 5,561
Mar 21, 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,509
Mar 21, 11 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,901
Mar 21, 10 AM $ 0.0261
-0.01%
$ 2.61 million $ 6,654
Mar 21, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 9,757
Mar 21, 7 AM $ 0.0261
-0.04%
$ 2.61 million $ 9,791
Mar 21, 6 AM $ 0.0261
+0.00%
$ 2.61 million $ 12,195
Mar 21, 4 AM $ 0.0261
+0.00%
$ 2.61 million $ 12,208
Mar 21, 1 AM $ 0.0261
+0.00%
$ 2.61 million $ 11,929
Mar 20, 10 PM $ 0.0261
+0.02%
$ 2.61 million $ 12,097
Mar 20, 9 PM $ 0.0261
+0.02%
$ 2.61 million $ 11,992
Mar 20, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 13,106
Mar 20, 6 PM $ 0.026
+1.09%
$ 2.6 million $ 13,244
Mar 20, 5 PM $ 0.0258
-0.01%
$ 2.58 million $ 10,430
Mar 20, 4 PM $ 0.0258
+0.04%
$ 2.58 million $ 10,661
Mar 20, 3 PM $ 0.0257
-0.02%
$ 2.57 million $ 11,328
Mar 20, 2 PM $ 0.0257
+0.24%
$ 2.57 million $ 11,629
Mar 20, 1 PM $ 0.0256
+0.01%
$ 2.56 million $ 11,086
Mar 20, 12 PM $ 0.0256
+0.02%
$ 2.56 million $ 10,482
Mar 20, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 10,322
Mar 20, 10 AM $ 0.0256
+0.62%
$ 2.56 million $ 14,056