8Lends Historical Data

8LNDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0187
-0.05%
$ 1.87 million $ 9,494
Jun 6, 5 AM $ 0.0187
+0.83%
$ 1.87 million $ 9,328
Jun 6, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 7,524
Jun 6, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 7,551
Jun 6, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 7,555
Jun 5, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 7,611
Jun 5, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 7,610
Jun 5, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 7,750
Jun 5, 7 PM $ 0.0185
-0.01%
$ 1.85 million $ 10,755
Jun 5, 6 PM $ 0.0185
-0.01%
$ 1.85 million $ 10,731
Jun 5, 5 PM $ 0.0185
-0.01%
$ 1.85 million $ 11,028
Jun 5, 4 PM $ 0.0185
-0.01%
$ 1.85 million $ 11,010
Jun 5, 3 PM $ 0.0185
+0.04%
$ 1.85 million $ 10,987
Jun 5, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 11,198
Jun 5, 1 PM $ 0.0185
+0.00%
$ 1.85 million $ 11,497
Jun 5, 12 PM $ 0.0185
-0.01%
$ 1.85 million $ 11,486
Jun 5, 11 AM $ 0.0185
+0.20%
$ 1.85 million $ 11,562
Jun 5, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 10,850
Jun 5, 9 AM $ 0.0185
+2.34%
$ 1.85 million $ 10,849
Jun 5, 8 AM $ 0.0181
-0.05%
$ 1.81 million $ 5,445
Jun 5, 7 AM $ 0.0181
-0.13%
$ 1.81 million $ 5,694
Jun 5, 6 AM $ 0.0181
-0.02%
$ 1.81 million $ 5,464
Jun 5, 5 AM $ 0.0182
+0.00%
$ 1.82 million $ 5,497
Jun 5, 4 AM $ 0.0182
-0.01%
$ 1.82 million $ 5,450
Jun 5, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 5,523
Jun 4, 11 PM $ 0.0182
+0.00%
$ 1.82 million $ 5,463
Jun 4, 10 PM $ 0.0182
-0.07%
$ 1.82 million $ 5,443
Jun 4, 9 PM $ 0.0182
-0.01%
$ 1.82 million $ 5,337
Jun 4, 8 PM $ 0.0182
+1.41%
$ 1.82 million $ 7,009
Jun 4, 7 PM $ 0.0179
+0.00%
$ 1.79 million $ 4,092
Jun 4, 6 PM $ 0.0179
-0.17%
$ 1.79 million $ 4,108
Jun 4, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 3,883
Jun 4, 4 PM $ 0.018
-0.07%
$ 1.8 million $ 4,277
Jun 4, 3 PM $ 0.018
-0.14%
$ 1.8 million $ 4,168
Jun 4, 2 PM $ 0.018
-0.15%
$ 1.8 million $ 3,888
Jun 4, 1 PM $ 0.018
-0.01%
$ 1.8 million $ 4,290
Jun 4, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 4,292
Jun 4, 11 AM $ 0.018
-0.05%
$ 1.8 million $ 4,333
Jun 4, 10 AM $ 0.018
-0.04%
$ 1.8 million $ 9,952
Jun 4, 9 AM $ 0.018
-0.01%
$ 1.8 million $ 9,945
Jun 4, 8 AM $ 0.018
-0.19%
$ 1.8 million $ 9,798
Jun 4, 7 AM $ 0.0181
-0.02%
$ 1.81 million $ 10,493
Jun 4, 6 AM $ 0.0181
-0.05%
$ 1.81 million $ 11,100
Jun 4, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,003
Jun 4, 4 AM $ 0.0181
+0.00%
$ -- $ 10,983
Jun 3, 11 PM $ 0.0181
+0.00%
$ 1.81 million $ 11,101
Jun 3, 10 PM $ 0.0181
-0.02%
$ 1.81 million $ 11,127
Jun 3, 9 PM $ 0.0181
-0.79%
$ 1.81 million $ 11,092
Jun 3, 8 PM $ 0.0183
+0.04%
$ 1.83 million $ 9,442
Jun 3, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 9,446