8Lends Historical Data

8LNDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0177
-0.02%
$ 1.77 million $ 14,450
Jul 30, 8 PM $ 0.0177
-0.18%
$ 1.77 million $ 14,274
Jul 30, 7 PM $ 0.0177
-0.15%
$ 1.77 million $ 14,192
Jul 30, 6 PM $ 0.0178
-0.01%
$ 1.78 million $ 14,013
Jul 30, 5 PM $ 0.0178
-0.07%
$ 1.78 million $ 14,385
Jul 30, 4 PM $ 0.0178
-0.10%
$ 1.78 million $ 14,244
Jul 30, 3 PM $ 0.0178
-0.27%
$ 1.78 million $ 14,025
Jul 30, 2 PM $ 0.0179
+1.35%
$ 1.79 million $ 13,492
Jul 30, 1 PM $ 0.0176
-0.07%
$ 1.76 million $ 10,422
Jul 30, 12 PM $ 0.0176
-0.48%
$ 1.76 million $ 10,320
Jul 30, 11 AM $ 0.0177
-0.06%
$ 1.77 million $ 9,446
Jul 30, 10 AM $ 0.0177
-0.23%
$ 1.77 million $ 9,140
Jul 30, 9 AM $ 0.0178
+1.40%
$ 1.78 million $ 8,920
Jul 30, 8 AM $ 0.0175
-0.05%
$ 1.75 million $ 4,709
Jul 30, 7 AM $ 0.0175
-0.02%
$ 1.75 million $ 4,695
Jul 30, 6 AM $ 0.0173
-0.02%
$ 1.73 million $ 2,546
Jul 30, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 2,773
Jul 30, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,791
Jul 30, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,875
Jul 30, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,867
Jul 29, 11 PM $ 0.0173
-0.08%
$ 1.73 million $ 5,703
Jul 29, 10 PM $ 0.0173
-0.01%
$ 1.73 million $ 5,668
Jul 29, 9 PM $ 0.0173
-0.03%
$ 1.73 million $ 5,648
Jul 29, 8 PM $ 0.0173
-0.03%
$ 1.73 million $ 5,647
Jul 29, 7 PM $ 0.0173
-0.08%
$ 1.73 million $ 5,772
Jul 29, 6 PM $ 0.0173
-0.13%
$ 1.73 million $ 6,369
Jul 29, 5 PM $ 0.0174
-0.01%
$ 1.74 million $ 6,048
Jul 29, 4 PM $ 0.0174
-0.01%
$ 1.74 million $ 6,093
Jul 29, 3 PM $ 0.0174
-0.02%
$ 1.74 million $ 6,287
Jul 29, 2 PM $ 0.0174
-0.01%
$ 1.74 million $ 6,645
Jul 29, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 6,621
Jul 29, 12 PM $ 0.0174
-0.09%
$ 1.74 million $ 6,769
Jul 29, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 6,651
Jul 29, 10 AM $ 0.0174
-0.04%
$ 1.74 million $ 7,024
Jul 29, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 7,278
Jul 29, 8 AM $ 0.0174
-0.04%
$ 1.74 million $ 7,383
Jul 29, 7 AM $ 0.0174
-0.42%
$ 1.74 million $ 8,526
Jul 29, 6 AM $ 0.0175
-0.03%
$ 1.75 million $ 10,887
Jul 29, 5 AM $ 0.0175
+1.28%
$ 1.75 million $ 10,917
Jul 29, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 7,618
Jul 29, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 7,610
Jul 29, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 9,356
Jul 28, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 9,397
Jul 28, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 9,574
Jul 28, 8 PM $ 0.0173
-0.13%
$ 1.73 million $ 9,590
Jul 28, 7 PM $ 0.0173
-0.36%
$ 1.73 million $ 9,360
Jul 28, 6 PM $ 0.0174
-0.02%
$ 1.74 million $ 8,585
Jul 28, 5 PM $ 0.0174
-0.01%
$ 1.74 million $ 8,601
Jul 28, 4 PM $ 0.0174
-0.11%
$ 1.74 million $ 8,603
Jul 28, 3 PM $ 0.0174
-0.19%
$ 1.74 million $ 8,185