8Lends Historical Data

8LNDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 10,322
Mar 20, 10 AM $ 0.0256
+0.62%
$ 2.56 million $ 14,056
Mar 20, 9 AM $ 0.0254
-0.04%
$ 2.54 million $ 11,259
Mar 20, 8 AM $ 0.0254
-0.01%
$ 2.54 million $ 11,246
Mar 20, 7 AM $ 0.0254
+1.00%
$ 2.54 million $ 13,428
Mar 20, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 18,690
Mar 20, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 19,518
Mar 20, 12 AM $ 0.0251
+0.00%
$ 2.51 million $ 19,444
Mar 19, 11 PM $ 0.0251
+0.06%
$ 2.51 million $ 19,437
Mar 19, 10 PM $ 0.0251
+0.00%
$ 2.51 million $ 19,323
Mar 19, 9 PM $ 0.0251
+0.61%
$ 2.51 million $ 19,482
Mar 19, 8 PM $ 0.0249
+0.00%
$ 2.49 million $ 18,787
Mar 19, 7 PM $ 0.0249
+0.06%
$ 2.49 million $ 22,207
Mar 19, 6 PM $ 0.0249
+0.01%
$ 2.49 million $ 22,081
Mar 19, 5 PM $ 0.0249
+0.09%
$ 2.49 million $ 22,261
Mar 19, 4 PM $ 0.0249
+0.00%
$ 2.49 million $ 22,040
Mar 19, 3 PM $ 0.0249
+0.61%
$ 2.49 million $ 22,078
Mar 19, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 27,818
Mar 19, 1 PM $ 0.0247
+0.12%
$ 2.47 million $ 27,831
Mar 19, 12 PM $ 0.0247
+0.02%
$ 2.47 million $ 27,678
Mar 19, 11 AM $ 0.0243
+0.09%
$ 2.43 million $ 23,957
Mar 19, 10 AM $ 0.0243
+0.01%
$ 2.43 million $ 32,623
Mar 19, 9 AM $ 0.0243
+0.08%
$ 2.43 million $ 33,078
Mar 19, 8 AM $ 0.0243
+0.65%
$ 2.43 million $ 33,626
Mar 19, 7 AM $ 0.0241
+2.64%
$ 2.41 million $ 33,685
Mar 19, 6 AM $ 0.0235
+0.55%
$ 2.35 million $ 26,132
Mar 19, 5 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,294
Mar 18, 10 PM $ 0.0234
+0.04%
$ 2.34 million $ 25,680
Mar 18, 9 PM $ 0.0234
+0.31%
$ 2.34 million $ 26,228
Mar 18, 8 PM $ 0.0234
+1.50%
$ 2.34 million $ 25,431
Mar 18, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 23,550
Mar 18, 6 PM $ 0.023
+0.02%
$ 2.3 million $ 23,541
Mar 18, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 23,943
Mar 18, 4 PM $ 0.023
+0.02%
$ 2.3 million $ 25,474
Mar 18, 3 PM $ 0.023
+0.83%
$ 2.3 million $ 26,204
Mar 18, 2 PM $ 0.0228
+2.24%
$ 2.28 million $ 26,724
Mar 18, 1 PM $ 0.0223
-0.02%
$ -- $ 21,381
Mar 18, 12 PM $ 0.0223
+0.01%
$ 2.23 million $ 21,338
Mar 18, 11 AM $ 0.0221
+2.99%
$ 2.21 million $ 19,506
Mar 18, 10 AM $ 0.0215
+0.24%
$ 2.15 million $ 12,708
Mar 18, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,176
Mar 18, 8 AM $ 0.0214
+0.94%
$ 2.14 million $ 11,431
Mar 18, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,212
Mar 18, 6 AM $ 0.0212
+0.00%
$ -- $ 9,208
Mar 18, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,471
Mar 18, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,240
Mar 18, 12 AM $ 0.0212
+0.01%
$ 2.12 million $ 9,124
Mar 17, 11 PM $ 0.0212
+0.00%
$ 2.12 million $ 9,184
Mar 17, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,974
Mar 17, 8 PM $ 0.0211
-0.01%
$ 2.11 million $ 9,323