8Lends Historical Data

8LNDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0174
-0.19%
$ 1.74 million $ 8,185
Jul 28, 2 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,477
Jul 28, 1 PM $ 0.0174
-0.08%
$ 1.74 million $ 8,317
Jul 28, 12 PM $ 0.0175
-0.02%
$ 1.75 million $ 9,430
Jul 28, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 9,418
Jul 28, 10 AM $ 0.0175
-0.31%
$ 1.75 million $ 9,076
Jul 28, 9 AM $ 0.0175
-0.06%
$ 1.75 million $ 8,828
Jul 28, 8 AM $ 0.0175
-0.59%
$ 1.75 million $ 8,844
Jul 28, 7 AM $ 0.0176
+1.36%
$ 1.76 million $ 12,830
Jul 28, 6 AM $ 0.0174
-0.03%
$ 1.74 million $ 9,617
Jul 28, 5 AM $ 0.0174
-0.01%
$ 1.74 million $ 9,564
Jul 28, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 9,576
Jul 28, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 9,568
Jul 28, 2 AM $ 0.0174
+0.28%
$ 1.74 million $ 9,551
Jul 28, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 7,707
Jul 27, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,707
Jul 27, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,512
Jul 27, 8 PM $ 0.0173
-0.04%
$ 1.73 million $ 7,518
Jul 27, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,445
Jul 27, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,438
Jul 27, 5 PM $ 0.0173
-0.01%
$ 1.73 million $ 7,856
Jul 27, 4 PM $ 0.0173
-0.08%
$ 1.73 million $ 7,833
Jul 27, 3 PM $ 0.0173
-0.17%
$ 1.73 million $ 7,720
Jul 27, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,350
Jul 27, 1 PM $ 0.0173
-0.03%
$ 1.73 million $ 7,384
Jul 27, 12 PM $ 0.0173
-0.52%
$ 1.73 million $ 6,252
Jul 27, 11 AM $ 0.0174
-0.02%
$ 1.74 million $ 6,234
Jul 27, 10 AM $ 0.0174
-0.03%
$ 1.74 million $ 6,129
Jul 27, 9 AM $ 0.0174
-0.06%
$ 1.74 million $ 6,120
Jul 27, 8 AM $ 0.0174
+2.41%
$ 1.74 million $ 6,262
Jul 27, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 1,103
Jul 27, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 1,083
Jul 27, 5 AM $ 0.017
-0.01%
$ 1.7 million $ 1,052
Jul 27, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 1,063
Jul 27, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 1,066
Jul 27, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 1,065
Jul 27, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 1,062
Jul 26, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 1,058
Jul 26, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 1,058
Jul 26, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 1,226
Jul 26, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 1,222
Jul 26, 7 PM $ 0.017
-0.01%
$ 1.7 million $ 1,221
Jul 26, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,247
Jul 26, 4 PM $ 0.0171
-0.01%
$ 1.71 million $ 1,055
Jul 26, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,027
Jul 26, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,164
Jul 26, 1 PM $ 0.0171
-0.01%
$ 1.71 million $ 1,156
Jul 26, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,269
Jul 26, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,255
Jul 26, 10 AM $ 0.0171
-0.02%
$ 1.71 million $ 1,303