8Lends Historical Data

8LNDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0211
-0.01%
$ 2.11 million $ 9,323
Mar 17, 7 PM $ 0.021
+0.32%
$ 2.1 million $ 8,545
Mar 17, 6 PM $ 0.0209
+0.21%
$ 2.09 million $ 7,470
Mar 17, 5 PM $ 0.0209
+0.70%
$ 2.09 million $ 6,995
Mar 17, 4 PM $ 0.0207
+0.30%
$ 2.07 million $ 5,906
Mar 17, 3 PM $ 0.0207
+1.11%
$ 2.07 million $ 5,822
Mar 17, 2 PM $ 0.0204
+0.00%
$ 2.04 million $ 3,583
Mar 17, 1 PM $ 0.0204
-0.06%
$ 2.04 million $ 4,707
Mar 17, 12 PM $ 0.0204
-0.07%
$ 2.04 million $ 5,617
Mar 17, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,435
Mar 17, 10 AM $ 0.0205
+0.04%
$ 2.05 million $ 5,494
Mar 17, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,495
Mar 17, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,482
Mar 17, 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,225
Mar 17, 6 AM $ 0.0205
-0.01%
$ 2.05 million $ 2,115
Mar 16, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 8,313
Mar 16, 9 PM $ 0.0204
-0.18%
$ 2.04 million $ 8,307
Mar 16, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,897
Mar 16, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,896
Mar 16, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,885
Mar 16, 5 PM $ 0.0205
+0.27%
$ 2.05 million $ 7,880
Mar 16, 4 PM $ 0.0204
+0.06%
$ 2.04 million $ 7,260
Mar 16, 3 PM $ 0.0204
-0.02%
$ 2.04 million $ 6,654
Mar 16, 2 PM $ 0.0204
+0.49%
$ 2.04 million $ 6,404
Mar 16, 1 PM $ 0.0203
+0.34%
$ 2.03 million $ 5,262
Mar 16, 11 AM $ 0.0202
-0.02%
$ 2.02 million $ 4,207
Mar 16, 10 AM $ 0.0202
+0.38%
$ 2.02 million $ 4,121
Mar 16, 9 AM $ 0.0202
-0.31%
$ 2.02 million $ 3,255
Mar 16, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,539
Mar 16, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,497
Mar 16, 6 AM $ 0.0202
+1.11%
$ 2.02 million $ 2,491
Mar 15, 9 PM $ 0.02
+0.00%
$ 2 million $ 6,081
Mar 15, 8 PM $ 0.02
+0.00%
$ 2 million $ 6,081
Mar 15, 4 PM $ 0.02
+0.07%
$ 2 million $ 5,902
Mar 15, 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 5,425
Mar 15, 1 PM $ 0.0199
-0.01%
$ 1.99 million $ 5,380
Mar 15, 12 PM $ 0.02
+1.10%
$ 2 million $ 5,259
Mar 15, 10 AM $ 0.0197
+0.18%
$ 1.97 million $ 2,792
Mar 15, 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 1,863
Mar 15, 8 AM $ 0.0197
+0.09%
$ 1.97 million $ 1,824
Mar 15, 7 AM $ 0.0196
-0.02%
$ 1.96 million $ 1,573
Mar 15, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 1,555
Mar 15, 3 AM $ 0.0196
+0.00%
$ 1.96 million $ 1,545
Mar 15, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 52,378
Mar 14, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 52,370
Mar 14, 10 PM $ 0.0196
+0.16%
$ 1.96 million $ 52,357
Mar 14, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 52,002
Mar 14, 8 PM $ 0.0196
+0.09%
$ 1.96 million $ 51,956
Mar 14, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 51,422
Mar 14, 5 PM $ 0.0195
+0.08%
$ 1.95 million $ 51,401