8Lends Historical Data

8LNDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0171
-0.02%
$ 1.71 million $ 1,303
Jul 26, 9 AM $ 0.0171
-0.12%
$ 1.71 million $ 1,052
Jul 26, 8 AM $ 0.0171
-0.04%
$ 1.71 million $ 1,049
Jul 26, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,275
Jul 26, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 2,669
Jul 26, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 2,786
Jul 26, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 2,786
Jul 25, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,089
Jul 25, 9 PM $ 0.0171
-0.04%
$ 1.71 million $ 3,048
Jul 25, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 2,970
Jul 25, 6 PM $ 0.0171
-0.16%
$ 1.71 million $ 2,990
Jul 25, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,729
Jul 25, 4 PM $ 0.0172
-0.02%
$ 1.72 million $ 2,848
Jul 25, 3 PM $ 0.0172
-0.01%
$ 1.72 million $ 4,211
Jul 25, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,225
Jul 25, 1 PM $ 0.0172
-0.02%
$ 1.72 million $ 4,238
Jul 25, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,238
Jul 25, 11 AM $ 0.0172
-0.01%
$ 1.72 million $ 4,340
Jul 25, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 4,340
Jul 25, 9 AM $ 0.0172
-0.01%
$ 1.72 million $ 4,415
Jul 25, 8 AM $ 0.0172
-0.14%
$ 1.72 million $ 4,504
Jul 25, 7 AM $ 0.0172
-0.66%
$ 1.72 million $ 4,578
Jul 25, 6 AM $ 0.0174
-0.07%
$ 1.74 million $ 3,249
Jul 25, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,134
Jul 25, 4 AM $ 0.0174
-0.07%
$ 1.74 million $ 3,226
Jul 25, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,084
Jul 25, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 11,330
Jul 25, 1 AM $ 0.0174
-0.05%
$ 1.74 million $ 11,329
Jul 25, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 11,266
Jul 24, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 12,999
Jul 24, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 13,009
Jul 24, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 12,968
Jul 24, 8 PM $ 0.0174
-0.02%
$ 1.74 million $ 12,997
Jul 24, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 13,650
Jul 24, 6 PM $ 0.0174
-0.01%
$ 1.74 million $ 13,641
Jul 24, 5 PM $ 0.0174
-0.06%
$ 1.74 million $ 16,015
Jul 24, 4 PM $ 0.0174
-0.08%
$ 1.74 million $ 15,864
Jul 24, 3 PM $ 0.0173
-0.02%
$ 1.73 million $ 14,574
Jul 24, 2 PM $ 0.0173
-0.01%
$ 1.73 million $ 14,509
Jul 24, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 14,507
Jul 24, 12 PM $ 0.0173
-0.06%
$ 1.73 million $ 14,551
Jul 24, 11 AM $ 0.0173
+0.03%
$ 1.73 million $ 14,491
Jul 24, 10 AM $ 0.0173
-0.03%
$ 1.73 million $ 14,338
Jul 24, 9 AM $ 0.0173
-0.04%
$ 1.73 million $ 16,746
Jul 24, 8 AM $ 0.0174
-0.17%
$ 1.74 million $ 17,010
Jul 24, 7 AM $ 0.0174
-0.03%
$ 1.74 million $ 16,853
Jul 24, 6 AM $ 0.0174
-0.01%
$ 1.74 million $ 16,802
Jul 24, 5 AM $ 0.0174
-0.05%
$ 1.74 million $ 16,820
Jul 24, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 16,739
Jul 24, 3 AM $ 0.0174
+3.17%
$ 1.74 million $ 19,683