8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 2.13 million $ 12,781
Apr 9, 2026 $ 0.021
+2.97%
$ 2.1 million $ 9,279
Apr 8, 2026 $ 0.0204
+0.94%
$ 2.04 million $ 3,179
Apr 7, 2026 $ 0.0202
+1.49%
$ 2.02 million $ 15,902
Apr 6, 2026 $ 0.02
+1.28%
$ 2 million $ 12,986
Apr 5, 2026 $ 0.0198
+1.62%
$ 1.98 million $ 4,765
Apr 4, 2026 $ 0.0195
+1.69%
$ 1.95 million $ 4,558
Apr 3, 2026 $ 0.0191
-0.29%
$ 1.91 million $ 15,226
Apr 2, 2026 $ 0.0192
-4.32%
$ 1.92 million $ 19,941
Apr 1, 2026 $ 0.0201
-9.09%
$ 2.01 million $ 33,775
Mar 31, 2026 $ 0.0222
-0.29%
$ 2.22 million $ 74,958
Mar 30, 2026 $ 0.0282
+1.15%
$ 2.82 million $ 7,895
Mar 29, 2026 $ 0.0279
-0.08%
$ 2.79 million $ 814
Mar 28, 2026 $ 0.0279
+2.05%
$ 2.79 million $ 10,099
Mar 27, 2026 $ 0.0274
+0.16%
$ 2.74 million $ 8,381
Mar 26, 2026 $ 0.0273
+0.10%
$ 2.73 million $ 4,551
Mar 25, 2026 $ 0.0273
-1.17%
$ 2.73 million $ 3,509
Mar 24, 2026 $ 0.0276
+2.67%
$ 2.76 million $ 7,989
Mar 23, 2026 $ 0.0269
+3.16%
$ 2.69 million $ 11,757
Mar 22, 2026 $ 0.0261
-0.35%
$ 2.61 million $ 1,029
Mar 21, 2026 $ 0.0262
+0.34%
$ 2.62 million $ 1,541
Mar 20, 2026 $ 0.0261
+4.01%
$ 2.61 million $ 12,097
Mar 19, 2026 $ 0.0251
+7.03%
$ 2.51 million $ 19,437
Mar 18, 2026 $ 0.0234
+10.85%
$ 2.34 million $ 25,680
Mar 17, 2026 $ 0.0212
+3.34%
$ 2.12 million $ 9,184
Mar 16, 2026 $ 0.0204
+2.09%
$ 2.04 million $ 8,313
Mar 15, 2026 $ 0.02
+1.93%
$ 2 million $ 6,081
Mar 14, 2026 $ 0.0196
+9.72%
$ 1.96 million $ 52,370
Mar 13, 2026 $ 0.0179
+15.60%
$ 1.79 million $ 30,826
Mar 12, 2026 $ 0.0155
-0.15%
$ 1.55 million $ 354
Mar 11, 2026 $ 0.0155
+2.16%
$ 1.55 million $ 5,766
Mar 10, 2026 $ 0.0152
-0.14%
$ 1.52 million $ 13,031
Mar 9, 2026 $ 0.015
+0.72%
$ 1.5 million $ 10,315
Mar 8, 2026 $ 0.0149
-0.13%
$ 1.49 million $ 8,049
Mar 7, 2026 $ 0.0147
-0.31%
$ 1.47 million $ 5,341
Mar 6, 2026 $ 0.0148
+1.67%
$ 1.48 million $ 4,706
Mar 5, 2026 $ 0.0145
+2.18%
$ 1.45 million $ 655
Mar 4, 2026 $ 0.0142
+0.30%
$ 1.42 million $ 7,370
Mar 3, 2026 $ 0.0142
+0.38%
$ 1.42 million $ 4,121
Mar 2, 2026 $ 0.0142
+0.69%
$ 1.42 million $ 12,775
Mar 1, 2026 $ 0.0135
-0.47%
$ 1.35 million $ 7,023
Feb 28, 2026 $ 0.0136
-1.37%
$ 1.36 million $ 6,137
Feb 27, 2026 $ 0.0136
-0.18%
$ 1.36 million $ 2,825
Feb 25, 2026 $ 0.0132
-0.57%
$ 1.32 million $ 472
Feb 24, 2026 $ 0.0133
-0.18%
$ -- $ 13,382
Feb 23, 2026 $ 0.0132
-1.30%
$ 1.32 million $ 10,788
Feb 22, 2026 $ 0.0131
+0.34%
$ 1.31 million $ 1,390
Feb 21, 2026 $ 0.0131
-0.18%
$ -- $ 26
Feb 20, 2026 $ 0.0131
+2.23%
$ 1.31 million $ 124
Feb 19, 2026 $ 0.0129
+0.81%
$ 1.29 million $ 1,584
Download