上等马 Historical Data

上等马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000159
+5.28%
$ 15,938 $ 2,576
Feb 10, 7 PM $ 0.0000148
+0.00%
$ 14,784 $ 2,330
Feb 10, 4 PM $ 0.0000148
+0.00%
$ 14,763 $ 2,332
Feb 10, 3 PM $ 0.0000147
-2.40%
$ 14,702 $ 2,249
Feb 10, 2 PM $ 0.0000156
-1.39%
$ 15,590 $ 2,165
Feb 10, 12 PM $ 0.0000161
+0.00%
$ 16,089 $ 2,126
Feb 10, 1 AM $ 0.0000161
-19.20%
$ 16,124 $ 1,757
Feb 10, 12 AM $ 0.0000199
+26.40%
$ 19,867 $ 509
Feb 9, 2 PM $ 0.0000153
+0.00%
$ 15,263 $ 417
Feb 9, 5 AM $ 0.0000164
+0.00%
$ 16,385 $ 307
Feb 9, 2 AM $ 0.0000165
+0.00%
$ 16,506 $ 256
Feb 9, 12 AM $ 0.0000164
-1.76%
$ 16,424 $ 148
Feb 7, 10 PM $ 0.0000173
+0.00%
$ 17,336 $ 63
Feb 7, 7 PM $ 0.0000173
+0.00%
$ 17,318 $ 35
Feb 7, 6 PM $ 0.0000171
+0.00%
$ 17,130 $ 34
Feb 7, 11 AM $ 0.0000165
-0.52%
$ 16,514 $ 805
Feb 7, 10 AM $ 0.0000169
-3.55%
$ 16,949 $ 705
Feb 7, 9 AM $ 0.0000175
+0.00%
$ 17,520 $ 597
Feb 7, 6 AM $ 0.0000185
+0.00%
$ 18,503 $ 470
Feb 7, 2 AM $ 0.0000186
+0.00%
$ 18,633 $ 1,244
Feb 6, 7 PM $ 0.0000186
+1.72%
$ 18,589 $ 1,232
Feb 6, 6 PM $ 0.0000189
+0.00%
$ 18,861 $ 1,127
Feb 6, 5 PM $ 0.000019
+0.00%
$ 19,049 $ 1,134
Feb 6, 3 PM $ 0.0000174
+0.00%
$ 17,370 $ 936
Feb 6, 2 PM $ 0.0000179
+0.00%
$ 17,888 $ 727
Feb 6, 12 PM $ 0.0000176
+0.00%
$ 17,638 $ 632
Feb 6, 10 AM $ 0.000018
+11.09%
$ 17,964 $ 610
Feb 6, 7 AM $ 0.000016
+0.00%
$ -- $ 152
Feb 6, 6 AM $ 0.000016
+1.41%
$ 15,984 $ 111
Feb 6, 5 AM $ 0.000016
+0.00%
$ 15,962 $ 48
Feb 6, 4 AM $ 0.000016
+1.67%
$ 15,960 $ 40
Feb 5, 7 PM $ 0.0000165
+1.42%
$ 16,516 $ 228
Feb 5, 4 PM $ 0.0000167
+0.00%
$ 16,693 $ 223
Feb 5, 4 AM $ 0.0000185
+0.15%
$ 18,532 $ 48
Feb 4, 4 PM $ 0.0000192
+0.00%
$ 19,243 $ 1,557
Feb 4, 1 PM $ 0.0000202
-0.05%
$ 20,240 $ 1,537
Feb 4, 12 PM $ 0.0000202
-5.68%
$ 20,193 $ 1,339
Feb 4, 11 AM $ 0.0000219
+0.29%
$ 21,949 $ 1,119
Feb 4, 10 AM $ 0.0000217
+0.00%
$ 21,747 $ 1,087
Feb 4, 9 AM $ 0.0000223
-0.67%
$ 22,315 $ 988
Feb 4, 8 AM $ 0.0000208
+1.46%
$ 20,758 $ 833
Feb 4, 6 AM $ 0.0000196
+0.00%
$ 19,575 $ 277
Feb 3, 10 PM $ 0.0000195
+0.00%
$ 19,540 $ 2,842
Feb 3, 4 PM $ 0.0000199
+0.00%
$ 19,932 $ 2,833
Feb 3, 1 PM $ 0.0000196
-0.50%
$ 19,559 $ 2,735
Feb 3, 12 PM $ 0.0000199
+0.00%
$ 19,893 $ 2,183
Feb 3, 11 AM $ 0.0000199
-0.24%
$ 19,900 $ 2,117
Feb 3, 10 AM $ 0.0000199
+0.00%
$ 19,893 $ 2,058
Feb 2, 3 PM $ 0.0000242
+0.00%
$ 24,192 $ 691
Feb 2, 2 PM $ 0.0000239
-5.18%
$ 23,867 $ 660