Wu Wei Historical Data

無為
Download
Date Close Price change Market cap Trading volume
Today $0.0000201
+0.00%
$19,964 $46,819
Yesterday $0.000015
-1.84%
$15,014 $166
Sep 6, 2026 $0.0000147
+6.85%
$-- $1,262
Sep 5, 2026 $0.0000138
+7.07%
$-- $166
Sep 4, 2026 $0.0000133
+0.62%
$13,314 $27
Sep 3, 2026 $0.0000134
-3.48%
$-- $331
Sep 2, 2026 $0.0000139
-0.20%
$13,883 $3
Sep 1, 2026 $0.000014
+0.16%
$-- $0
Aug 18, 2026 $0.0₅876
--%
$-- $169
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₂399
-100.00%
$-- $0
Aug 15, 2026 $0.0000125
-0.68%
$12,541 $4
Aug 14, 2026 $0.0000127
-5.42%
$12,675 $246
Aug 13, 2026 $0.0000134
+0.00%
$-- $0
Aug 12, 2026 $0.0000135
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₂284
-49.57%
$-- $0
Jul 30, 2026 $0.0₁₁251
-75.67%
$-- $0
Jul 29, 2026 $0.0₈137
+0.00%
$-- $0.0001
Jul 28, 2026 $0.0₇133
+0.00%
$-- $0
Jul 27, 2026 $0.0₅365
+0.00%
$-- $34
Jul 26, 2026 $0.0₅672
-49.03%
$-- $96
Jul 25, 2026 $0.0000125
+0.00%
$12,492 $0
Jul 24, 2026 $0.0₁₂616
+0.00%
$-- $0
Jul 23, 2026 $0.0₆335
--%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆23
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₂554
+0.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000129
+0.00%
$-- $2
Jul 14, 2026 $0.0000128
-1.41%
$-- $2
Jul 11, 2026 $0.0000129
+0.00%
$-- $11
Jul 10, 2026 $0.0000132
+1.64%
$-- $10
Jul 9, 2026 $0.0000141
+9.43%
$-- $22
Jul 8, 2026 $0.0000135
+6.56%
$13,503 $25
Jul 5, 2026 $0.0000133
+0.00%
$-- $54
Jul 1, 2026 $0.0000127
+0.00%
$-- $3
Jun 30, 2026 $0.0000126
+0.00%
$-- $0
Jun 4, 2026 $0.0000143
+0.00%
$-- $148
May 19, 2026 $0.0000149
+0.00%
$-- $106
May 16, 2026 $0.0000159
+0.00%
$-- $0.1
Download