Wu Wei Historical Data

無為
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000135
-0.06%
$ -- $ 247
Apr 18, 2026 $ 0.0000135
+3.02%
$ 13,500 $ 213
Apr 17, 2026 $ 0.0000129
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.0000131
+0.57%
$ -- $ 2,553
Mar 23, 2026 $ 0.0000138
+0.00%
$ -- $ 126
Mar 13, 2026 $ 0.0000145
-1.93%
$ -- $ 222
Mar 11, 2026 $ 0.0000138
+0.00%
$ -- $ 21
Mar 7, 2026 $ 0.0000138
+0.00%
$ -- $ 62
Feb 16, 2026 $ 0.0000128
+0.53%
$ -- $ 8
Feb 6, 2026 $ 0.0000139
+0.99%
$ -- $ 17
Feb 1, 2026 $ 0.0000177
-8.20%
$ -- $ 887
Jan 31, 2026 $ 0.0000193
-14.28%
$ 19,296 $ 55,918
Jan 30, 2026 $ 0.0000226
-6.94%
$ 22,650 $ 52,626
Jan 28, 2026 $ 0.000026
+0.84%
$ 25,987 $ 1,377
Jan 27, 2026 $ 0.0000263
+1.39%
$ 26,290 $ 481
Jan 26, 2026 $ 0.000026
+0.10%
$ -- $ 238
Jan 24, 2026 $ 0.0000278
-0.09%
$ -- $ 111
Jan 23, 2026 $ 0.0000266
+3.94%
$ -- $ 2,738
Jan 22, 2026 $ 0.0000254
-5.06%
$ 25,409 $ 903
Jan 21, 2026 $ 0.000027
+0.42%
$ 26,979 $ 3,443
Jan 20, 2026 $ 0.0000274
-10.09%
$ -- $ 997
Jan 19, 2026 $ 0.0000302
-4.26%
$ 30,175 $ 338
Jan 18, 2026 $ 0.0000324
+1.00%
$ -- $ 1,427
Jan 17, 2026 $ 0.0000323
+9.57%
$ 32,262 $ 1,140
Jan 16, 2026 $ 0.0000279
-4.24%
$ 27,939 $ 1,696
Jan 15, 2026 $ 0.0000286
-10.86%
$ 28,600 $ 1,617
Jan 14, 2026 $ 0.0000321
-0.78%
$ -- $ 4,919
Jan 13, 2026 $ 0.0000315
-2.15%
$ 31,458 $ 2,029
Jan 12, 2026 $ 0.0000294
-14.71%
$ -- $ 129,506
Jan 11, 2026 $ 0.0000347
-32.45%
$ 34,695 $ 129,956
Jan 10, 2026 $ 0.0000513
+39.89%
$ 51,334 $ 116,752
Jan 9, 2026 $ 0.0000367
+44.50%
$ 36,694 $ 88,158
Jan 8, 2026 $ 0.0000251
-1.17%
$ 25,117 $ 1,339
Jan 7, 2026 $ 0.0000256
-3.86%
$ -- $ 1,492
Jan 5, 2026 $ 0.0000272
+1.49%
$ 27,215 $ 418
Jan 4, 2026 $ 0.0000264
+0.00%
$ -- $ 104
Jan 3, 2026 $ 0.0000262
+11.57%
$ -- $ 888
Jan 2, 2026 $ 0.0000237
+0.00%
$ 23,705 $ 123
Dec 31, 2025 $ 0.0000238
+0.00%
$ -- $ 4,419
Dec 30, 2025 $ 0.0000233
+0.00%
$ -- $ 4,286
Dec 27, 2025 $ 0.0000234
-3.71%
$ -- $ 4,081
Dec 24, 2025 $ 0.0000239
-3.12%
$ -- $ 3,523
Dec 23, 2025 $ 0.0000235
-13.36%
$ -- $ 2,660
Dec 22, 2025 $ 0.0000271
+0.58%
$ 27,104 $ 1,499
Dec 21, 2025 $ 0.0000281
-6.93%
$ -- $ 1,104
Dec 20, 2025 $ 0.0000303
-1.17%
$ -- $ 528
Dec 18, 2025 $ 0.0000298
-2.59%
$ 29,790 $ 18,716
Dec 17, 2025 $ 0.0000316
-1.56%
$ -- $ 18,936
Dec 16, 2025 $ 0.0000323
+0.08%
$ 32,279 $ 18,875
Dec 15, 2025 $ 0.0000321
-5.95%
$ 32,147 $ 16,504
Download