Wu Wei Historical Data

無為
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000143
+0.00%
$ -- $ 30
May 18 $ 0.0000149
+0.00%
$ -- $ 0
May 11 $ 0.0000159
+0.00%
$ -- $ 138
May 4 $ 0.0000149
+0.00%
$ -- $ 6
Apr 27 $ 0.000014
-2.22%
$ -- $ 15
Apr 20 $ 0.0000145
+5.79%
$ -- $ 324
Apr 13 $ 0.0000135
+3.34%
$ -- $ 2,771
Mar 23 $ 0.0000138
+0.00%
$ -- $ 126
Mar 9 $ 0.0000145
+4.78%
$ -- $ 242
Mar 2 $ 0.0000138
+0.00%
$ -- $ 62
Feb 16 $ 0.0000128
+0.53%
$ -- $ 8
Feb 2 $ 0.0000139
+0.99%
$ -- $ 17
Jan 26 $ 0.0000193
-25.71%
$ -- $ 110,640
Jan 19 $ 0.0000278
-11.67%
$ -- $ 8,531
Jan 12 $ 0.0000323
-6.31%
$ -- $ 140,907
Jan 5 $ 0.0000513
+91.44%
$ 34,695 $ 208,160
Dec 29 $ 0.0000262
+12.61%
$ -- $ 9,716
Dec 22 $ 0.0000234
-13.10%
$ -- $ 11,764
Dec 15 $ 0.0000303
-11.28%
$ -- $ 73,559
Dec 8 $ 0.0000337
+19.21%
$ 33,419 $ 67,166
Dec 1 $ 0.00003
+4.13%
$ 28,290 $ 373,370
Nov 24 $ 0.0000291
+23.87%
$ 28,730 $ 338,490
Nov 17 $ 0.0000231
-9.38%
$ 23,460 $ 334,227
Nov 10 $ 0.0000271
-27.73%
$ 25,450 $ 331,558
Nov 3 $ 0.0000357
-29.75%
$ 37,680 $ 332,775
Oct 27 $ 0.0000684
-15.62%
$ 50,790 $ 290,941
Oct 20 $ 0.00011
+26.48%
$ -- $ 170,108
Oct 13 $ 0.00202
-19.60%
$ -- $ 1.37 million
Download