Wu Wei Historical Data

無為 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0000282
-2.97%
$ 28,168 $ 57,442
Nov 29, 10 PM $ 0.0000291
+0.52%
$ 29,060 $ 56,600
Nov 29, 9 PM $ 0.0000289
+0.28%
$ 28,910 $ 56,941
Nov 29, 8 PM $ 0.0000289
-0.38%
$ 28,930 $ 57,484
Nov 29, 7 PM $ 0.000029
+0.92%
$ 28,990 $ 57,663
Nov 29, 6 PM $ 0.0000287
-0.30%
$ 28,725 $ 57,569
Nov 29, 5 PM $ 0.0000288
+0.22%
$ 28,793 $ 57,373
Nov 29, 4 PM $ 0.0000287
-0.40%
$ 28,718 $ 57,346
Nov 29, 3 PM $ 0.0000288
-2.32%
$ 28,786 $ 57,049
Nov 29, 2 PM $ 0.0000294
+0.34%
$ 29,410 $ 57,213
Nov 29, 1 PM $ 0.0000294
-0.75%
$ 29,358 $ 57,130
Nov 29, 12 PM $ 0.0000295
+0.83%
$ 29,600 $ 56,247
Nov 29, 11 AM $ 0.0000293
-2.37%
$ 29,299 $ 55,715
Nov 29, 10 AM $ 0.00003
-0.17%
$ 30,019 $ 55,734
Nov 29, 9 AM $ 0.0000302
+0.02%
$ 30,250 $ 55,853
Nov 29, 8 AM $ 0.0000302
-0.35%
$ 30,156 $ 55,732
Nov 29, 7 AM $ 0.0000302
+0.05%
$ 30,175 $ 56,233
Nov 29, 6 AM $ 0.0000301
+0.24%
$ 30,150 $ 56,053
Nov 29, 5 AM $ 0.0000301
-0.64%
$ 30,079 $ 55,491
Nov 29, 4 AM $ 0.0000303
+0.84%
$ 30,060 $ 55,296
Nov 29, 3 AM $ 0.0000301
-0.35%
$ 30,071 $ 55,072
Nov 29, 2 AM $ 0.0000301
-0.09%
$ 30,090 $ 54,423
Nov 29, 1 AM $ 0.0000302
+0.29%
$ 30,204 $ 54,413
Nov 29, 12 AM $ 0.0000302
+2.46%
$ 30,293 $ 53,783
Nov 28, 11 PM $ 0.0000294
+0.00%
$ 29,440 $ 53,544
Nov 28, 10 PM $ 0.0000295
+0.15%
$ 29,500 $ 54,095
Nov 28, 9 PM $ 0.0000295
+0.47%
$ 29,457 $ 53,908
Nov 28, 8 PM $ 0.0000294
-0.09%
$ 29,438 $ 53,685
Nov 28, 7 PM $ 0.0000295
+0.54%
$ 29,493 $ 53,880
Nov 28, 6 PM $ 0.0000295
-0.50%
$ 29,492 $ 53,476
Nov 28, 5 PM $ 0.0000297
-1.85%
$ 29,581 $ 53,502
Nov 28, 4 PM $ 0.0000302
-2.25%
$ 30,159 $ 53,462
Nov 28, 3 PM $ 0.0000308
-0.57%
$ 30,813 $ 54,028
Nov 28, 2 PM $ 0.0000311
+0.84%
$ 31,099 $ 52,997
Nov 28, 1 PM $ 0.0000309
-0.80%
$ 30,790 $ 52,839
Nov 28, 12 PM $ 0.0000312
+0.58%
$ 31,180 $ 53,180
Nov 28, 11 AM $ 0.000031
+0.10%
$ 31,210 $ 53,343
Nov 28, 10 AM $ 0.0000309
+0.32%
$ 30,899 $ 53,329
Nov 28, 9 AM $ 0.0000308
-0.03%
$ 30,800 $ 53,000
Nov 28, 8 AM $ 0.0000309
-1.84%
$ 30,880 $ 57,844
Nov 28, 7 AM $ 0.0000316
-0.88%
$ 31,380 $ 57,463
Nov 28, 6 AM $ 0.0000319
-0.56%
$ 31,930 $ 57,318
Nov 28, 5 AM $ 0.0000317
-0.09%
$ 31,743 $ 57,465
Nov 28, 4 AM $ 0.0000318
+1.24%
$ 31,780 $ 57,700
Nov 28, 3 AM $ 0.0000313
+1.98%
$ 31,326 $ 57,286
Nov 28, 2 AM $ 0.0000306
+3.96%
$ 30,571 $ 58,180
Nov 28, 1 AM $ 0.0000295
-0.84%
$ 29,470 $ 57,985
Nov 28, 12 AM $ 0.0000297
-3.59%
$ 29,674 $ 57,839
Nov 27, 11 PM $ 0.0000308
-0.99%
$ 30,831 $ 58,128
Nov 27, 10 PM $ 0.0000313
+0.45%
$ 31,222 $ 58,061