Wu Wei Historical Data

無為 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000313
+1.24%
$ 31,270 $ 57,536
Nov 27, 8 PM $ 0.0000308
-0.70%
$ 30,821 $ 57,719
Nov 27, 7 PM $ 0.0000311
+0.80%
$ 31,048 $ 57,553
Nov 27, 6 PM $ 0.0000309
-0.44%
$ 30,872 $ 58,566
Nov 27, 5 PM $ 0.0000311
+1.10%
$ 31,090 $ 58,434
Nov 27, 4 PM $ 0.0000307
-0.41%
$ 31,134 $ 58,330
Nov 27, 3 PM $ 0.0000309
+0.33%
$ 30,870 $ 58,384
Nov 27, 2 PM $ 0.0000307
-0.58%
$ 30,731 $ 58,654
Nov 27, 1 PM $ 0.0000309
+1.05%
$ 30,890 $ 57,861
Nov 27, 12 PM $ 0.0000306
-0.73%
$ 30,580 $ 58,022
Nov 27, 11 AM $ 0.0000308
-0.83%
$ 30,806 $ 58,148
Nov 27, 10 AM $ 0.0000311
+1.75%
$ 31,055 $ 57,915
Nov 27, 9 AM $ 0.0000305
-0.12%
$ 30,520 $ 58,669
Nov 27, 8 AM $ 0.0000306
+6.26%
$ 30,557 $ 58,066
Nov 27, 7 AM $ 0.0000288
-1.94%
$ 28,785 $ 57,589
Nov 27, 6 AM $ 0.0000293
+12.29%
$ 29,326 $ 57,067
Nov 27, 5 AM $ 0.0000261
-3.14%
$ 26,105 $ 56,928
Nov 27, 4 AM $ 0.000027
+0.45%
$ 27,040 $ 56,770
Nov 27, 3 AM $ 0.0000269
+0.33%
$ 26,930 $ 56,499
Nov 27, 2 AM $ 0.0000269
-0.08%
$ 26,949 $ 56,464
Nov 27, 1 AM $ 0.0000267
+0.94%
$ 26,723 $ 55,761
Nov 27, 12 AM $ 0.0000265
+2.25%
$ 26,435 $ 56,186
Nov 26, 11 PM $ 0.0000258
-1.27%
$ 25,790 $ 56,162
Nov 26, 10 PM $ 0.0000261
+0.85%
$ 26,111 $ 55,931
Nov 26, 9 PM $ 0.0000259
-0.08%
$ 25,890 $ 56,236
Nov 26, 8 PM $ 0.0000259
+0.08%
$ 25,870 $ 56,124
Nov 26, 7 PM $ 0.0000258
+0.78%
$ 25,810 $ 56,365
Nov 26, 6 PM $ 0.0000255
-0.08%
$ 25,500 $ 55,410
Nov 26, 5 PM $ 0.0000254
+1.56%
$ 25,410 $ 55,763
Nov 26, 4 PM $ 0.000025
-0.56%
$ 25,020 $ 56,184
Nov 26, 3 PM $ 0.0000252
-0.87%
$ 25,120 $ 56,064
Nov 26, 2 PM $ 0.0000254
+2.01%
$ 25,380 $ 56,269
Nov 26, 1 PM $ 0.0000249
-0.64%
$ 24,950 $ 56,906
Nov 26, 12 PM $ 0.000025
+0.60%
$ 25,010 $ 56,446
Nov 26, 11 AM $ 0.0000249
-0.76%
$ 24,890 $ 56,471
Nov 26, 10 AM $ 0.0000251
+0.32%
$ 25,080 $ 56,983
Nov 26, 9 AM $ 0.0000251
+0.08%
$ 25,060 $ 56,639
Nov 26, 8 AM $ 0.0000249
+0.00%
$ 24,930 $ 57,260
Nov 26, 7 AM $ 0.0000249
-4.48%
$ 24,881 $ 57,092
Nov 26, 6 AM $ 0.0000257
+2.18%
$ 25,730 $ 56,820
Nov 26, 5 AM $ 0.0000252
-0.55%
$ 25,360 $ 57,647
Nov 26, 4 AM $ 0.0000252
-0.83%
$ 25,220 $ 57,893
Nov 26, 3 AM $ 0.0000254
-0.08%
$ 25,450 $ 58,309
Nov 26, 2 AM $ 0.0000255
+1.19%
$ 25,470 $ 58,228
Nov 26, 1 AM $ 0.0000251
+0.32%
$ 25,150 $ 58,014
Nov 26, 12 AM $ 0.0000251
+1.29%
$ 25,090 $ 57,802
Nov 25, 11 PM $ 0.0000247
-0.92%
$ 24,741 $ 57,054
Nov 25, 10 PM $ 0.0000249
+0.03%
$ 24,970 $ 57,170
Nov 25, 9 PM $ 0.0000249
+0.60%
$ 24,852 $ 57,352
Nov 25, 8 PM $ 0.0000247
+1.08%
$ 24,704 $ 57,279