Wu Wei Historical Data

無為 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000244
-1.01%
$ 24,440 $ 56,553
Nov 25, 6 PM $ 0.0000247
-0.34%
$ 24,690 $ 57,248
Nov 25, 5 PM $ 0.0000248
+0.36%
$ 24,773 $ 56,736
Nov 25, 4 PM $ 0.0000247
+3.14%
$ 24,684 $ 56,644
Nov 25, 3 PM $ 0.0000239
+0.01%
$ 23,913 $ 56,225
Nov 25, 2 PM $ 0.0000239
-0.93%
$ 23,900 $ 55,975
Nov 25, 1 PM $ 0.0000241
+0.02%
$ 24,065 $ 55,626
Nov 25, 12 PM $ 0.0000241
-0.12%
$ 24,070 $ 55,956
Nov 25, 11 AM $ 0.0000242
+0.17%
$ 24,180 $ 56,131
Nov 25, 10 AM $ 0.0000242
-0.42%
$ 24,180 $ 55,820
Nov 25, 9 AM $ 0.0000243
+4.65%
$ 24,301 $ 55,736
Nov 25, 8 AM $ 0.0000232
-0.43%
$ 23,250 $ 55,586
Nov 25, 7 AM $ 0.0000233
+0.30%
$ 23,350 $ 55,508
Nov 25, 6 AM $ 0.0000233
+0.00%
$ 23,250 $ 55,760
Nov 25, 5 AM $ 0.0000234
+0.21%
$ 23,440 $ 55,360
Nov 25, 4 AM $ 0.0000234
-0.72%
$ 23,370 $ 54,881
Nov 25, 3 AM $ 0.0000234
-0.81%
$ 23,410 $ 55,028
Nov 25, 2 AM $ 0.0000235
+0.21%
$ 23,480 $ 55,319
Nov 25, 1 AM $ 0.0000234
+0.00%
$ 23,310 $ 55,781
Nov 25, 12 AM $ 0.0000234
-0.04%
$ 23,410 $ 56,135
Nov 24, 11 PM $ 0.0000235
+0.90%
$ 23,480 $ 56,276
Nov 24, 10 PM $ 0.0000232
-0.68%
$ 23,240 $ 56,634
Nov 24, 9 PM $ 0.0000234
-0.68%
$ 23,400 $ 56,717
Nov 24, 8 PM $ 0.0000236
+0.60%
$ 23,560 $ 56,932
Nov 24, 7 PM $ 0.0000234
+0.47%
$ 23,390 $ 57,028
Nov 24, 6 PM $ 0.0000233
-0.56%
$ 23,280 $ 56,881
Nov 24, 5 PM $ 0.0000234
+2.81%
$ 23,410 $ 57,316
Nov 24, 4 PM $ 0.0000228
+0.79%
$ 22,781 $ 56,911
Nov 24, 3 PM $ 0.0000227
-0.99%
$ 22,741 $ 56,708
Nov 24, 2 PM $ 0.0000228
-3.51%
$ 22,830 $ 56,374
Nov 24, 1 PM $ 0.0000236
+0.13%
$ 23,580 $ 56,137
Nov 24, 12 PM $ 0.0000236
+0.13%
$ 23,590 $ 56,204
Nov 24, 11 AM $ 0.0000236
+0.60%
$ 23,600 $ 55,897
Nov 24, 10 AM $ 0.0000235
+0.21%
$ 23,470 $ 56,017
Nov 24, 9 AM $ 0.0000235
+0.21%
$ 23,540 $ 56,070
Nov 24, 8 AM $ 0.0000235
+0.04%
$ 23,470 $ 56,070
Nov 24, 7 AM $ 0.0000234
-2.13%
$ 23,440 $ 56,131
Nov 24, 6 AM $ 0.000024
-0.13%
$ 24,029 $ 56,103
Nov 24, 5 AM $ 0.000024
+1.39%
$ 24,030 $ 55,956
Nov 24, 4 AM $ 0.0000237
-0.08%
$ 23,700 $ 56,099
Nov 24, 3 AM $ 0.0000236
-0.80%
$ 23,600 $ 56,058
Nov 24, 2 AM $ 0.0000235
-0.08%
$ 23,550 $ 55,676
Nov 24, 1 AM $ 0.0000236
-0.25%
$ 23,600 $ 55,600
Nov 24, 12 AM $ 0.0000237
+0.98%
$ 23,690 $ 55,160
Nov 23, 11 PM $ 0.0000235
-0.97%
$ 23,460 $ 55,399
Nov 23, 10 PM $ 0.0000237
-0.29%
$ 23,690 $ 54,646
Nov 23, 9 PM $ 0.0000238
+2.02%
$ 23,770 $ 54,658
Nov 23, 8 PM $ 0.0000233
-0.26%
$ 23,320 $ 54,998
Nov 23, 7 PM $ 0.0000235
+1.51%
$ 23,460 $ 55,093
Nov 23, 6 PM $ 0.0000231
-0.60%
$ 23,070 $ 54,473