Wu Wei Historical Data

無為 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000232
-0.60%
$ 23,210 $ 54,294
Nov 23, 4 PM $ 0.0000233
-0.34%
$ 23,350 $ 54,146
Nov 23, 3 PM $ 0.0000234
+1.78%
$ 23,430 $ 54,260
Nov 23, 2 PM $ 0.0000231
-0.56%
$ 23,060 $ 54,935
Nov 23, 1 PM $ 0.0000232
-0.04%
$ 23,180 $ 54,947
Nov 23, 12 PM $ 0.0000231
-0.94%
$ 23,070 $ 54,810
Nov 23, 11 AM $ 0.0000233
-0.17%
$ 23,290 $ 55,482
Nov 23, 10 AM $ 0.0000233
+0.93%
$ 23,330 $ 55,409
Nov 23, 9 AM $ 0.0000231
-0.85%
$ 23,104 $ 55,128
Nov 23, 8 AM $ 0.0000232
-1.22%
$ 23,193 $ 54,956
Nov 23, 7 AM $ 0.0000235
+1.03%
$ 23,460 $ 55,290
Nov 23, 6 AM $ 0.0000232
-1.79%
$ 23,170 $ 55,734
Nov 23, 5 AM $ 0.0000236
+2.48%
$ 23,592 $ 56,047
Nov 23, 4 AM $ 0.000023
-0.52%
$ 23,050 $ 56,158
Nov 23, 3 AM $ 0.0000233
+0.47%
$ 23,270 $ 56,703
Nov 23, 2 AM $ 0.0000233
-0.64%
$ 23,330 $ 56,793
Nov 23, 1 AM $ 0.0000236
+0.05%
$ 23,530 $ 56,429
Nov 23, 12 AM $ 0.0000235
+1.25%
$ 23,469 $ 56,146
Nov 22, 11 PM $ 0.0000232
+0.39%
$ 23,220 $ 55,699
Nov 22, 10 PM $ 0.0000231
-0.73%
$ 23,090 $ 55,888
Nov 22, 9 PM $ 0.0000234
+0.82%
$ 23,430 $ 56,253
Nov 22, 8 PM $ 0.0000233
+0.22%
$ 23,260 $ 56,097
Nov 22, 7 PM $ 0.0000232
-0.30%
$ 23,210 $ 55,854
Nov 22, 6 PM $ 0.0000233
+0.13%
$ 23,220 $ 56,139
Nov 22, 5 PM $ 0.0000232
+0.60%
$ 23,210 $ 56,047
Nov 22, 4 PM $ 0.000023
-2.15%
$ 23,170 $ 56,291
Nov 22, 3 PM $ 0.0000235
+0.50%
$ 23,507 $ 56,237
Nov 22, 2 PM $ 0.0000234
-0.04%
$ 23,390 $ 55,686
Nov 22, 1 PM $ 0.0000234
-0.81%
$ 23,360 $ 55,971
Nov 22, 12 PM $ 0.0000235
+0.90%
$ 23,480 $ 55,979
Nov 22, 11 AM $ 0.0000233
-0.34%
$ 23,290 $ 55,458
Nov 22, 10 AM $ 0.0000235
+1.43%
$ 23,520 $ 55,147
Nov 22, 9 AM $ 0.0000232
-0.30%
$ 23,049 $ 54,933
Nov 22, 8 AM $ 0.0000233
-0.90%
$ 23,298 $ 55,168
Nov 22, 7 AM $ 0.0000235
-0.21%
$ 23,550 $ 55,242
Nov 22, 6 AM $ 0.0000236
+0.69%
$ 23,590 $ 55,170
Nov 22, 5 AM $ 0.0000234
-0.26%
$ 23,368 $ 55,009
Nov 22, 4 AM $ 0.0000234
-0.68%
$ 23,429 $ 54,457
Nov 22, 3 AM $ 0.0000236
-0.13%
$ 23,590 $ 53,698
Nov 22, 2 AM $ 0.0000236
+0.17%
$ 23,620 $ 53,695
Nov 22, 1 AM $ 0.0000236
+0.60%
$ 23,580 $ 54,624
Nov 22, 12 AM $ 0.0000234
-1.00%
$ 23,410 $ 54,892
Nov 21, 11 PM $ 0.0000236
+1.14%
$ 23,647 $ 55,021
Nov 21, 10 PM $ 0.0000235
+0.60%
$ 23,530 $ 54,146
Nov 21, 9 PM $ 0.0000234
-0.26%
$ 23,410 $ 53,963
Nov 21, 8 PM $ 0.0000234
-0.47%
$ 23,430 $ 53,962
Nov 21, 7 PM $ 0.0000235
-0.47%
$ 23,540 $ 54,859
Nov 21, 6 PM $ 0.0000236
+0.64%
$ 23,630 $ 55,076
Nov 21, 5 PM $ 0.0000234
+0.60%
$ 23,430 $ 55,500
Nov 21, 4 PM $ 0.0000232
-0.22%
$ 23,200 $ 55,777