Wu Wei Historical Data

無為 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000232
-0.30%
$ 23,230 $ 55,939
Nov 21, 2 PM $ 0.0000232
+0.57%
$ 23,311 $ 56,054
Nov 21, 1 PM $ 0.000023
+0.48%
$ 23,150 $ 56,394
Nov 21, 12 PM $ 0.0000229
+0.04%
$ 22,890 $ 56,951
Nov 21, 11 AM $ 0.0000229
-0.27%
$ 22,870 $ 56,779
Nov 21, 10 AM $ 0.0000229
-2.63%
$ 22,921 $ 56,616
Nov 21, 9 AM $ 0.0000235
-0.35%
$ 23,469 $ 56,924
Nov 21, 8 AM $ 0.0000236
+1.29%
$ 23,551 $ 56,792
Nov 21, 7 AM $ 0.0000232
-3.89%
$ 23,241 $ 57,138
Nov 21, 6 AM $ 0.0000241
-1.27%
$ 24,150 $ 57,141
Nov 21, 5 AM $ 0.0000244
-0.12%
$ 24,290 $ 56,665
Nov 21, 4 AM $ 0.0000245
+1.41%
$ 24,490 $ 56,504
Nov 21, 3 AM $ 0.0000243
-0.74%
$ 24,260 $ 56,424
Nov 21, 2 AM $ 0.0000242
-1.43%
$ 24,170 $ 56,564
Nov 21, 1 AM $ 0.0000246
-0.41%
$ 24,590 $ 55,887
Nov 21, 12 AM $ 0.0000247
+0.45%
$ 24,670 $ 55,718
Nov 20, 11 PM $ 0.0000246
-0.04%
$ 24,600 $ 55,170
Nov 20, 10 PM $ 0.0000245
+0.08%
$ 24,510 $ 55,760
Nov 20, 9 PM $ 0.0000245
+0.00%
$ 24,570 $ 55,839
Nov 20, 8 PM $ 0.0000247
+0.69%
$ 24,670 $ 55,787
Nov 20, 7 PM $ 0.0000245
-2.73%
$ 24,580 $ 55,245
Nov 20, 6 PM $ 0.0000252
+1.49%
$ 25,168 $ 55,328
Nov 20, 5 PM $ 0.0000248
-0.04%
$ 24,780 $ 55,159
Nov 20, 4 PM $ 0.0000248
-2.97%
$ 24,790 $ 54,827
Nov 20, 3 PM $ 0.0000255
-0.43%
$ 25,550 $ 55,458
Nov 20, 2 PM $ 0.0000256
+0.08%
$ 25,620 $ 55,772
Nov 20, 1 PM $ 0.0000257
+0.94%
$ 25,660 $ 55,165
Nov 20, 12 PM $ 0.0000254
-0.55%
$ 25,420 $ 54,406
Nov 20, 11 AM $ 0.0000256
+0.35%
$ 25,600 $ 57,887
Nov 20, 10 AM $ 0.0000255
+0.00%
$ 25,480 $ 57,964
Nov 20, 9 AM $ 0.0000254
+0.63%
$ 25,400 $ 57,673
Nov 20, 8 AM $ 0.0000253
-0.62%
$ 25,310 $ 57,375
Nov 20, 7 AM $ 0.0000255
+2.28%
$ 25,468 $ 56,738
Nov 20, 6 AM $ 0.0000249
-1.74%
$ 24,910 $ 53,771
Nov 20, 5 AM $ 0.0000254
+0.83%
$ 25,400 $ 54,038
Nov 20, 4 AM $ 0.0000252
-0.39%
$ 25,160 $ 54,056
Nov 20, 3 AM $ 0.0000252
+0.92%
$ 25,250 $ 54,125
Nov 20, 2 AM $ 0.0000249
-1.11%
$ 24,940 $ 53,349
Nov 20, 1 AM $ 0.0000251
+0.84%
$ 25,110 $ 53,253
Nov 20, 12 AM $ 0.0000249
+0.20%
$ 24,930 $ 53,651
Nov 19, 11 PM $ 0.0000247
+0.04%
$ 24,750 $ 53,973
Nov 19, 10 PM $ 0.0000247
+0.00%
$ 24,750 $ 57,032
Nov 19, 9 PM $ 0.0000248
+0.40%
$ 24,810 $ 56,981
Nov 19, 8 PM $ 0.0000247
+0.16%
$ 24,750 $ 56,739
Nov 19, 7 PM $ 0.0000247
-0.32%
$ 24,710 $ 57,010
Nov 19, 6 PM $ 0.0000249
+1.02%
$ 24,890 $ 56,618
Nov 19, 5 PM $ 0.0000247
-2.11%
$ 24,676 $ 56,433
Nov 19, 4 PM $ 0.0000252
-0.02%
$ 25,190 $ 56,203
Nov 19, 3 PM $ 0.0000252
-3.95%
$ 25,167 $ 55,132
Nov 19, 2 PM $ 0.0000263
-1.78%
$ 26,259 $ 54,427