Wu Wei Historical Data

無為 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000267
-0.21%
$ 26,686 $ 54,707
Nov 19, 12 PM $ 0.0000268
-0.88%
$ 26,772 $ 54,829
Nov 19, 11 AM $ 0.000027
-0.46%
$ 26,952 $ 54,917
Nov 19, 10 AM $ 0.000027
+0.56%
$ 27,030 $ 54,911
Nov 19, 9 AM $ 0.0000268
-0.98%
$ 26,770 $ 54,829
Nov 19, 8 AM $ 0.0000271
-0.59%
$ 27,026 $ 54,921
Nov 19, 7 AM $ 0.0000272
+1.40%
$ 27,216 $ 55,253
Nov 19, 6 AM $ 0.0000269
-1.14%
$ 26,870 $ 54,793
Nov 19, 5 AM $ 0.0000273
+1.41%
$ 27,290 $ 55,318
Nov 19, 4 AM $ 0.0000269
-0.84%
$ 26,890 $ 55,581
Nov 19, 3 AM $ 0.0000271
-0.45%
$ 27,118 $ 55,935
Nov 19, 2 AM $ 0.0000272
+1.21%
$ 27,222 $ 56,726
Nov 19, 1 AM $ 0.0000269
+0.03%
$ 26,897 $ 57,249
Nov 19, 12 AM $ 0.0000269
+0.00%
$ 26,889 $ 57,116
Nov 18, 11 PM $ 0.0000269
+0.03%
$ 26,888 $ 57,546
Nov 18, 10 PM $ 0.0000269
+0.82%
$ 26,889 $ 57,202
Nov 18, 9 PM $ 0.0000267
-0.34%
$ 26,699 $ 57,086
Nov 18, 8 PM $ 0.0000268
+0.29%
$ 26,820 $ 57,254
Nov 18, 7 PM $ 0.0000268
+0.50%
$ 26,552 $ 57,133
Nov 18, 6 PM $ 0.0000268
-0.46%
$ 26,837 $ 56,646
Nov 18, 5 PM $ 0.0000269
-0.26%
$ 26,890 $ 53,817
Nov 18, 4 PM $ 0.0000269
+0.71%
$ 26,930 $ 54,577
Nov 18, 3 PM $ 0.0000267
+0.49%
$ 26,700 $ 57,843
Nov 18, 2 PM $ 0.0000266
+0.49%
$ 26,630 $ 58,418
Nov 18, 1 PM $ 0.0000266
-0.15%
$ 26,560 $ 58,779
Nov 18, 12 PM $ 0.0000266
-0.41%
$ 26,600 $ 59,170
Nov 18, 11 AM $ 0.0000267
+0.14%
$ 26,710 $ 59,009
Nov 18, 10 AM $ 0.0000267
+0.75%
$ 26,719 $ 59,600
Nov 18, 9 AM $ 0.0000265
+1.88%
$ 26,520 $ 59,770
Nov 18, 8 AM $ 0.000026
-0.34%
$ 26,050 $ 59,792
Nov 18, 7 AM $ 0.0000261
-0.22%
$ 26,140 $ 59,573
Nov 18, 6 AM $ 0.0000263
+0.12%
$ 26,292 $ 59,019
Nov 18, 5 AM $ 0.0000263
+0.61%
$ 26,330 $ 58,235
Nov 18, 4 AM $ 0.0000263
+0.34%
$ 26,300 $ 58,293
Nov 18, 3 AM $ 0.0000263
-1.82%
$ 26,258 $ 58,080
Nov 18, 2 AM $ 0.0000268
-0.35%
$ 26,765 $ 57,428
Nov 18, 1 AM $ 0.0000267
-1.79%
$ 26,740 $ 57,024
Nov 18, 12 AM $ 0.0000273
+0.00%
$ 27,255 $ 57,177
Nov 17, 11 PM $ 0.0000272
+1.11%
$ 27,199 $ 57,256
Nov 17, 10 PM $ 0.0000269
+0.00%
$ 26,880 $ 57,503
Nov 17, 9 PM $ 0.0000269
+0.36%
$ 26,880 $ 57,407
Nov 17, 8 PM $ 0.0000269
+0.33%
$ 26,890 $ 57,619
Nov 17, 7 PM $ 0.0000268
-0.99%
$ 26,802 $ 57,203
Nov 17, 6 PM $ 0.0000271
-0.49%
$ 27,127 $ 57,666
Nov 17, 5 PM $ 0.0000274
-0.76%
$ 27,360 $ 57,322
Nov 17, 4 PM $ 0.0000276
+0.85%
$ 27,570 $ 57,149
Nov 17, 3 PM $ 0.0000272
-0.07%
$ 27,232 $ 56,770
Nov 17, 2 PM $ 0.0000273
+1.34%
$ 27,251 $ 56,665
Nov 17, 1 PM $ 0.0000269
-0.48%
$ 26,805 $ 56,849
Nov 17, 12 PM $ 0.000027
+0.07%
$ 27,020 $ 56,699