Wu Wei Historical Data

無為 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000027
-0.62%
$ 27,050 $ 57,298
Nov 17, 10 AM $ 0.0000272
-0.14%
$ 27,187 $ 56,837
Nov 17, 9 AM $ 0.0000272
+7.02%
$ 27,216 $ 56,454
Nov 17, 8 AM $ 0.0000254
-0.20%
$ 25,430 $ 54,584
Nov 17, 7 AM $ 0.0000255
+0.04%
$ 25,460 $ 54,586
Nov 17, 6 AM $ 0.0000254
+0.04%
$ 25,450 $ 54,972
Nov 17, 5 AM $ 0.0000255
-0.12%
$ 25,470 $ 54,966
Nov 17, 4 AM $ 0.0000255
-0.08%
$ 25,480 $ 55,076
Nov 17, 3 AM $ 0.0000255
+0.00%
$ 25,500 $ 54,982
Nov 17, 2 AM $ 0.0000255
+0.04%
$ 25,490 $ 56,634
Nov 17, 1 AM $ 0.0000255
+0.16%
$ 25,490 $ 56,697
Nov 17, 12 AM $ 0.0000255
-0.04%
$ 25,470 $ 56,560
Nov 16, 11 PM $ 0.0000254
+0.07%
$ 25,450 $ 56,119
Nov 16, 10 PM $ 0.0000254
-0.15%
$ 25,432 $ 55,816
Nov 16, 9 PM $ 0.0000255
-1.53%
$ 25,471 $ 56,146
Nov 16, 8 PM $ 0.0000259
-0.44%
$ 25,866 $ 55,777
Nov 16, 7 PM $ 0.000026
-0.74%
$ 25,980 $ 56,447
Nov 16, 6 PM $ 0.000026
-1.54%
$ 26,048 $ 56,713
Nov 16, 5 PM $ 0.0000265
-0.54%
$ 26,523 $ 57,060
Nov 16, 4 PM $ 0.0000267
-1.62%
$ 26,667 $ 56,173
Nov 16, 3 PM $ 0.0000271
+0.06%
$ 27,144 $ 56,783
Nov 16, 2 PM $ 0.0000271
+0.68%
$ 27,128 $ 57,063
Nov 16, 1 PM $ 0.0000271
+0.17%
$ 27,050 $ 56,511
Nov 16, 12 PM $ 0.000027
-0.18%
$ 27,005 $ 56,538
Nov 16, 11 AM $ 0.0000272
+0.29%
$ 27,169 $ 55,831
Nov 16, 10 AM $ 0.0000271
+2.54%
$ 27,100 $ 55,884
Nov 16, 9 AM $ 0.0000266
+0.80%
$ 26,570 $ 54,333
Nov 16, 8 AM $ 0.0000264
-0.94%
$ 26,380 $ 54,287
Nov 16, 7 AM $ 0.0000266
+0.64%
$ 26,630 $ 55,352
Nov 16, 6 AM $ 0.0000266
+0.34%
$ 26,580 $ 55,978
Nov 16, 5 AM $ 0.0000264
-0.49%
$ 26,360 $ 56,491
Nov 16, 4 AM $ 0.0000263
-0.87%
$ 26,340 $ 55,929
Nov 16, 3 AM $ 0.0000266
+0.09%
$ 26,570 $ 55,829
Nov 16, 2 AM $ 0.0000265
-1.50%
$ 26,547 $ 56,224
Nov 16, 1 AM $ 0.0000269
-0.63%
$ 26,950 $ 54,733
Nov 16, 12 AM $ 0.0000271
+0.74%
$ 27,120 $ 55,987
Nov 15, 11 PM $ 0.0000269
-0.77%
$ 26,920 $ 55,890
Nov 15, 10 PM $ 0.0000271
+0.74%
$ 27,130 $ 55,603
Nov 15, 9 PM $ 0.0000269
+0.15%
$ 26,930 $ 55,746
Nov 15, 8 PM $ 0.000027
+0.47%
$ 27,030 $ 55,900
Nov 15, 7 PM $ 0.0000269
-0.02%
$ 26,904 $ 55,862
Nov 15, 6 PM $ 0.0000269
-0.86%
$ 26,910 $ 55,607
Nov 15, 5 PM $ 0.0000272
+2.04%
$ 27,193 $ 55,747
Nov 15, 4 PM $ 0.0000266
-0.97%
$ 26,610 $ 56,576
Nov 15, 3 PM $ 0.0000268
-0.11%
$ 26,820 $ 56,783
Nov 15, 2 PM $ 0.0000268
-0.96%
$ 26,790 $ 57,019
Nov 15, 1 PM $ 0.0000269
+0.14%
$ 26,890 $ 57,325
Nov 15, 12 PM $ 0.0000269
-0.90%
$ 26,852 $ 57,152
Nov 15, 11 AM $ 0.000027
-0.92%
$ 26,969 $ 56,837
Nov 15, 10 AM $ 0.0000271
+0.81%
$ 27,150 $ 56,538