Wu Wei Historical Data

無為 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000269
-0.11%
$ 26,834 $ 57,386
Nov 15, 8 AM $ 0.000027
+0.37%
$ 27,020 $ 56,952
Nov 15, 7 AM $ 0.0000269
-0.44%
$ 26,860 $ 55,627
Nov 15, 6 AM $ 0.000027
-0.26%
$ 27,050 $ 55,198
Nov 15, 5 AM $ 0.0000272
+1.00%
$ 27,220 $ 55,785
Nov 15, 4 AM $ 0.0000269
+0.11%
$ 26,910 $ 56,358
Nov 15, 3 AM $ 0.0000269
+1.74%
$ 26,900 $ 56,727
Nov 15, 2 AM $ 0.0000264
+3.69%
$ 26,440 $ 56,638
Nov 15, 1 AM $ 0.0000255
+0.47%
$ 25,500 $ 56,706
Nov 15, 12 AM $ 0.0000254
-0.51%
$ 25,380 $ 56,435
Nov 14, 11 PM $ 0.0000255
+0.24%
$ 25,520 $ 56,492
Nov 14, 10 PM $ 0.0000255
-0.51%
$ 25,460 $ 56,786
Nov 14, 9 PM $ 0.0000256
+0.24%
$ 25,590 $ 56,667
Nov 14, 8 PM $ 0.0000255
-0.39%
$ 25,540 $ 56,146
Nov 14, 7 PM $ 0.0000256
-0.27%
$ 25,640 $ 56,388
Nov 14, 6 PM $ 0.0000257
+0.00%
$ 25,720 $ 56,175
Nov 14, 5 PM $ 0.0000257
+1.06%
$ 25,690 $ 56,226
Nov 14, 4 PM $ 0.0000254
+0.04%
$ 25,410 $ 55,985
Nov 14, 3 PM $ 0.0000254
+0.28%
$ 25,410 $ 55,753
Nov 14, 2 PM $ 0.0000253
+2.14%
$ 25,270 $ 55,015
Nov 14, 1 PM $ 0.0000247
+0.41%
$ 24,660 $ 54,960
Nov 14, 12 PM $ 0.0000247
-1.95%
$ 24,670 $ 54,573
Nov 14, 11 AM $ 0.0000252
-0.08%
$ 25,220 $ 55,080
Nov 14, 10 AM $ 0.0000252
-1.68%
$ 25,190 $ 55,615
Nov 14, 9 AM $ 0.0000256
+0.00%
$ 25,620 $ 26.71 million
Nov 14, 8 AM $ 0.0000256
-0.56%
$ 25,621 $ 26.71 million
Nov 14, 7 AM $ 0.0000258
+0.00%
$ 25,764 $ 26.6 million
Nov 14, 6 AM $ 0.0000258
-4.08%
$ 25,764 $ 26.6 million
Nov 14, 5 AM $ 0.0000269
-1.96%
$ 26,790 $ 26.91 million
Nov 14, 4 AM $ 0.0000274
+0.00%
$ 27,398 $ 26.91 million
Nov 14, 3 AM $ 0.0000274
+1.06%
$ 27,399 $ 26.91 million
Nov 14, 2 AM $ 0.0000271
-0.84%
$ 27,120 $ 26.85 million
Nov 14, 1 AM $ 0.0000274
+0.92%
$ 27,360 $ 26.85 million
Nov 14, 12 AM $ 0.0000271
-0.89%
$ 27,110 $ 26.85 million
Nov 13, 11 PM $ 0.0000274
+2.10%
$ 27,352 $ 26.85 million
Nov 13, 10 PM $ 0.0000268
-0.41%
$ 26,790 $ 55,985
Nov 13, 9 PM $ 0.000027
+1.01%
$ 27,010 $ 27.65 million
Nov 13, 8 PM $ 0.0000267
-1.84%
$ 26,740 $ 27.65 million
Nov 13, 7 PM $ 0.0000272
-0.07%
$ 27,240 $ 27.65 million
Nov 13, 6 PM $ 0.0000273
-3.25%
$ 27,260 $ 27.65 million
Nov 13, 5 PM $ 0.0000282
+0.00%
$ 28,176 $ 27.65 million
Nov 13, 4 PM $ 0.0000282
-5.35%
$ 28,177 $ 27.65 million
Nov 13, 3 PM $ 0.0000298
+1.19%
$ 29,769 $ 28.13 million
Nov 13, 2 PM $ 0.0000293
-0.34%
$ 29,330 $ 28.2 million
Nov 13, 1 PM $ 0.0000294
-1.62%
$ 29,360 $ 28.2 million
Nov 13, 12 PM $ 0.0000298
+1.20%
$ 29,845 $ 28.2 million
Nov 13, 11 AM $ 0.0000295
-0.91%
$ 29,490 $ 28.19 million
Nov 13, 10 AM $ 0.0000298
+7.96%
$ 29,761 $ 28.19 million
Nov 13, 9 AM $ 0.0000276
-11.98%
$ 27,566 $ 28.01 million
Nov 13, 8 AM $ 0.0000313
-1.01%
$ 31,317 $ 28.19 million