Wu Wei Historical Data

無為 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000334
+0.00%
$ 33,419 $ 16,644
Dec 13, 2025 $ 0.0000337
+5.00%
$ 33,748 $ 16,344
Dec 12, 2025 $ 0.0000315
-0.96%
$ 31,473 $ 15,032
Dec 11, 2025 $ 0.0000313
-12.76%
$ 31,289 $ 11,465
Dec 10, 2025 $ 0.0000352
+12.46%
$ -- $ 10,534
Dec 9, 2025 $ 0.0000322
+7.19%
$ 32,151 $ 7,759
Dec 8, 2025 $ 0.0000296
+4.66%
$ 29,629 $ 6,031
Dec 7, 2025 $ 0.0000283
-5.92%
$ 28,290 $ 61,219
Dec 6, 2025 $ 0.00003
+4.97%
$ 30,010 $ 62,388
Dec 5, 2025 $ 0.0000287
-14.92%
$ 28,690 $ 55,999
Dec 4, 2025 $ 0.0000337
-17.78%
$ 33,740 $ 53,592
Dec 3, 2025 $ 0.0000411
+41.86%
$ 41,067 $ 75,244
Dec 2, 2025 $ 0.0000289
-0.24%
$ 28,931 $ 64,243
Dec 1, 2025 $ 0.000029
+0.66%
$ 28,830 $ 61,905
Nov 30, 2025 $ 0.0000289
+2.39%
$ 28,730 $ 59,502
Nov 29, 2025 $ 0.0000291
-1.29%
$ 28,168 $ 56,600
Nov 28, 2025 $ 0.0000295
-4.16%
$ 29,440 $ 54,095
Nov 27, 2025 $ 0.0000313
+20.52%
$ 30,831 $ 58,061
Nov 26, 2025 $ 0.0000261
+5.41%
$ 25,790 $ 55,931
Nov 25, 2025 $ 0.0000249
+6.31%
$ 24,741 $ 57,170
Nov 24, 2025 $ 0.0000232
-0.94%
$ 23,480 $ 56,634
Nov 23, 2025 $ 0.0000237
+2.20%
$ 23,460 $ 54,646
Nov 22, 2025 $ 0.0000231
-2.36%
$ 23,220 $ 55,888
Nov 21, 2025 $ 0.0000235
-4.19%
$ 23,647 $ 54,146
Nov 20, 2025 $ 0.0000245
-1.49%
$ 24,600 $ 55,760
Nov 19, 2025 $ 0.0000247
-7.95%
$ 24,750 $ 53,973
Nov 18, 2025 $ 0.0000269
-1.35%
$ 26,888 $ 57,202
Nov 17, 2025 $ 0.0000272
+6.71%
$ 27,199 $ 57,256
Nov 16, 2025 $ 0.0000254
-5.53%
$ 25,450 $ 55,816
Nov 15, 2025 $ 0.0000271
+6.35%
$ 26,920 $ 55,603
Nov 14, 2025 $ 0.0000255
-6.92%
$ 25,520 $ 56,786
Nov 13, 2025 $ 0.0000268
-19.72%
$ 27,352 $ 55,985
Nov 12, 2025 $ 0.0000333
-2.09%
$ 33,410 $ 54,852
Nov 11, 2025 $ 0.000034
-8.64%
$ 34,030 $ 53,469
Nov 10, 2025 $ 0.0000372
-0.77%
$ 37,250 $ 54,864
Nov 9, 2025 $ 0.0000375
+4.66%
$ 37,680 $ 52,694
Nov 8, 2025 $ 0.0000357
-6.91%
$ 35,680 $ 53,629
Nov 7, 2025 $ 0.0000383
+6.44%
$ 38,330 $ 54,572
Nov 6, 2025 $ 0.000036
-27.99%
$ 36,010 $ 54,034
Nov 5, 2025 $ 0.0000346
+2.43%
$ -- $ 57,992
Nov 4, 2025 $ 0.0000338
-19.38%
$ 33,820 $ 57,780
Nov 3, 2025 $ 0.0000419
-17.41%
$ 41,950 $ 54,768
Nov 2, 2025 $ 0.0000508
-25.76%
$ 50,790 $ 54,719
Nov 1, 2025 $ 0.0000684
+0.59%
$ 68,390 $ 58,012
Oct 31, 2025 $ 0.0000682
-3.59%
$ 67,990 $ 58,004
Oct 30, 2025 $ 0.0000717
-22.66%
$ 70,890 $ 52,874
Oct 29, 2025 $ 0.0000928
+14.94%
$ 92,770 $ 59,100
Oct 28, 2025 $ 0.0000801
-1.21%
$ 81,390 $ 62,950
Oct 25, 2025 $ 0.00011
-1.45%
$ -- $ 56,068
Oct 24, 2025 $ 0.000112
-20.64%
$ 111,850 $ 56,977