Wu Wei Historical Data

無為 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000316
-0.45%
$ 31,638 $ 28.1 million
Nov 13, 6 AM $ 0.0000318
-0.84%
$ 31,770 $ 56,253
Nov 13, 5 AM $ 0.000032
-1.20%
$ 32,040 $ 56,138
Nov 13, 4 AM $ 0.0000324
-0.46%
$ 32,460 $ 55,761
Nov 13, 3 AM $ 0.0000324
-3.46%
$ 32,400 $ 55,839
Nov 13, 2 AM $ 0.0000336
+0.06%
$ 33,560 $ 55,102
Nov 13, 1 AM $ 0.0000334
-0.27%
$ 33,390 $ 54,334
Nov 13, 12 AM $ 0.0000335
+0.33%
$ 33,480 $ 54,515
Nov 12, 11 PM $ 0.0000334
+0.15%
$ 33,410 $ 54,815
Nov 12, 10 PM $ 0.0000333
-1.07%
$ 33,320 $ 54,852
Nov 12, 9 PM $ 0.0000337
+1.14%
$ 33,680 $ 55,199
Nov 12, 8 PM $ 0.0000333
-0.09%
$ 33,470 $ 55,030
Nov 12, 7 PM $ 0.0000333
-1.16%
$ 33,330 $ 54,875
Nov 12, 6 PM $ 0.0000337
+0.99%
$ 33,690 $ 54,574
Nov 12, 5 PM $ 0.0000335
-0.27%
$ 33,490 $ 54,840
Nov 12, 4 PM $ 0.0000336
+0.66%
$ 33,610 $ 55,056
Nov 12, 3 PM $ 0.0000333
+0.06%
$ 33,310 $ 55,175
Nov 12, 2 PM $ 0.0000333
-0.92%
$ 33,290 $ 55,197
Nov 12, 1 PM $ 0.0000336
+0.36%
$ 33,600 $ 54,907
Nov 12, 12 PM $ 0.0000333
-0.51%
$ 33,270 $ 55,105
Nov 12, 11 AM $ 0.0000335
-0.71%
$ 33,460 $ 54,542
Nov 12, 10 AM $ 0.0000337
+0.39%
$ 33,680 $ 54,810
Nov 12, 9 AM $ 0.0000335
-0.92%
$ 33,550 $ 54,802
Nov 12, 8 AM $ 0.0000338
-0.29%
$ 33,850 $ 54,334
Nov 12, 7 AM $ 0.000034
+0.74%
$ 34,050 $ 53,875
Nov 12, 6 AM $ 0.0000338
-0.30%
$ 33,780 $ 53,405
Nov 12, 5 AM $ 0.0000339
-0.35%
$ 33,880 $ 53,369
Nov 12, 4 AM $ 0.0000341
+0.77%
$ 34,100 $ 53,560
Nov 12, 3 AM $ 0.0000338
+1.23%
$ 33,890 $ 53,377
Nov 12, 2 AM $ 0.0000334
-1.79%
$ 33,430 $ 53,648
Nov 12, 1 AM $ 0.000034
+0.15%
$ 34,040 $ 54,333
Nov 12, 12 AM $ 0.000034
-0.12%
$ 33,990 $ 53,816
Nov 11, 11 PM $ 0.000034
-0.29%
$ 34,030 $ 53,469
Nov 11, 10 PM $ 0.0000341
-0.09%
$ 34,110 $ 53,701
Nov 11, 9 PM $ 0.0000341
+0.71%
$ 34,140 $ 53,282
Nov 11, 8 PM $ 0.0000339
-6.35%
$ 33,900 $ 53,970
Nov 11, 7 PM $ 0.0000362
-0.60%
$ 36,200 $ 54,264
Nov 11, 6 PM $ 0.0000365
-0.08%
$ 36,470 $ 54,117
Nov 11, 5 PM $ 0.0000363
-0.06%
$ 36,300 $ 53,826
Nov 11, 4 PM $ 0.0000363
+1.31%
$ 36,320 $ 53,866
Nov 11, 3 PM $ 0.0000358
-0.25%
$ 35,850 $ 53,611
Nov 11, 2 PM $ 0.000036
+0.64%
$ 36,010 $ 53,764
Nov 11, 1 PM $ 0.000036
+0.22%
$ 35,970 $ 53,597
Nov 11, 12 PM $ 0.0000358
-0.06%
$ 35,810 $ 53,467
Nov 11, 11 AM $ 0.0000359
+0.28%
$ 36,010 $ 53,800
Nov 11, 10 AM $ 0.0000359
-0.72%
$ 35,860 $ 53,536
Nov 11, 9 AM $ 0.000036
+0.59%
$ 36,020 $ 53,504
Nov 11, 8 AM $ 0.0000357
-0.56%
$ 35,740 $ 53,649
Nov 11, 7 AM $ 0.0000359
-0.64%
$ 35,870 $ 53,597
Nov 11, 6 AM $ 0.0000361
-0.03%
$ 36,080 $ 53,663