Wu Wei Historical Data

無為 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000361
+0.03%
$ 36,100 $ 54,339
Nov 11, 4 AM $ 0.0000361
-1.61%
$ 36,090 $ 54,231
Nov 11, 3 AM $ 0.0000367
-0.49%
$ 36,680 $ 54,722
Nov 11, 2 AM $ 0.0000369
-0.86%
$ 36,860 $ 55,170
Nov 11, 1 AM $ 0.0000372
-0.08%
$ 37,180 $ 54,839
Nov 11, 12 AM $ 0.0000372
+0.00%
$ 37,250 $ 54,960
Nov 10, 11 PM $ 0.0000372
+0.13%
$ 37,250 $ 54,864
Nov 10, 10 PM $ 0.0000372
+0.84%
$ 37,180 $ 54,588
Nov 10, 9 PM $ 0.0000369
-0.16%
$ 36,890 $ 55,088
Nov 10, 8 PM $ 0.0000369
+0.08%
$ 36,890 $ 54,290
Nov 10, 7 PM $ 0.0000369
+0.35%
$ 36,920 $ 53,981
Nov 10, 6 PM $ 0.0000367
-0.30%
$ 36,740 $ 54,131
Nov 10, 5 PM $ 0.0000368
-0.22%
$ 36,850 $ 54,725
Nov 10, 4 PM $ 0.000037
+0.49%
$ 36,990 $ 54,567
Nov 10, 3 PM $ 0.0000367
-2.39%
$ 36,690 $ 54,891
Nov 10, 2 PM $ 0.0000378
-1.15%
$ 37,790 $ 55,411
Nov 10, 1 PM $ 0.0000381
-1.24%
$ 38,120 $ 55,150
Nov 10, 12 PM $ 0.0000387
+0.10%
$ 38,670 $ 55,491
Nov 10, 11 AM $ 0.0000386
-0.10%
$ 38,630 $ 55,345
Nov 10, 10 AM $ 0.0000387
+0.65%
$ 38,660 $ 55,121
Nov 10, 9 AM $ 0.0000385
+3.78%
$ 38,460 $ 55,011
Nov 10, 8 AM $ 0.0000385
-0.77%
$ 38,480 $ 55,175
Nov 10, 7 AM $ 0.0000388
+0.15%
$ 38,850 $ 55,397
Nov 10, 6 AM $ 0.0000388
+0.75%
$ 38,720 $ 55,084
Nov 10, 5 AM $ 0.0000385
-1.05%
$ 38,500 $ 54,663
Nov 10, 4 AM $ 0.0000389
+0.72%
$ 38,910 $ 53,980
Nov 10, 3 AM $ 0.0000386
+0.31%
$ 38,590 $ 53,159
Nov 10, 2 AM $ 0.0000385
+0.23%
$ 38,510 $ 52,697
Nov 10, 1 AM $ 0.0000385
+0.31%
$ 38,500 $ 52,975
Nov 10, 12 AM $ 0.0000384
+2.24%
$ 38,380 $ 52,758
Nov 9, 11 PM $ 0.0000375
-0.53%
$ 37,680 $ 52,694
Nov 9, 10 PM $ 0.0000377
-0.37%
$ 37,780 $ 53,350
Nov 9, 9 PM $ 0.0000379
+0.50%
$ 37,860 $ 53,077
Nov 9, 8 PM $ 0.0000375
-0.13%
$ 37,530 $ 53,271
Nov 9, 7 PM $ 0.0000376
-0.50%
$ 37,580 $ 53,793
Nov 9, 6 PM $ 0.0000378
+0.05%
$ 37,780 $ 53,893
Nov 9, 5 PM $ 0.0000378
+0.21%
$ 37,790 $ 53,465
Nov 9, 4 PM $ 0.0000378
+0.48%
$ 37,770 $ 53,204
Nov 9, 3 PM $ 0.0000375
-0.53%
$ 37,510 $ 53,076
Nov 9, 2 PM $ 0.0000376
+1.46%
$ 37,650 $ 52,294
Nov 9, 1 PM $ 0.000037
-0.13%
$ 37,040 $ 52,535
Nov 9, 12 PM $ 0.0000371
+0.60%
$ 37,080 $ 52,134
Nov 9, 11 AM $ 0.0000369
-0.99%
$ 36,980 $ 52,179
Nov 9, 10 AM $ 0.0000371
-1.17%
$ 37,150 $ 52,626
Nov 9, 9 AM $ 0.0000376
+2.06%
$ 37,590 $ 52,611
Nov 9, 8 AM $ 0.0000369
+0.44%
$ 36,890 $ 52,440
Nov 9, 7 AM $ 0.0000367
-0.86%
$ 37,050 $ 52,756
Nov 9, 6 AM $ 0.000037
+2.07%
$ 37,050 $ 53,200
Nov 9, 5 AM $ 0.0000362
+0.31%
$ 36,160 $ 52,760
Nov 9, 4 AM $ 0.0000361
-1.23%
$ 36,130 $ 53,537