Wu Wei Historical Data

無為 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000271
+0.00%
$ 27,078 $ 3,371
Jan 21, 7 PM $ 0.000028
-4.93%
$ 27,979 $ 3,058
Jan 21, 6 PM $ 0.0000294
+0.30%
$ 29,366 $ 2,635
Jan 21, 5 PM $ 0.0000295
+0.17%
$ 29,460 $ 2,606
Jan 21, 4 PM $ 0.000031
+9.56%
$ 30,965 $ 2,516
Jan 21, 1 PM $ 0.0000276
+4.95%
$ 27,594 $ 178
Jan 21, 7 AM $ 0.0000262
+0.00%
$ 26,158 $ 117
Jan 21, 6 AM $ 0.0000262
+0.00%
$ 26,229 $ 116
Jan 21, 4 AM $ 0.0000267
+0.00%
$ 26,703 $ 121
Jan 21, 12 AM $ 0.0000269
+0.00%
$ 26,866 $ 1,041
Jan 20, 3 PM $ 0.0000274
+0.00%
$ 27,372 $ 997
Jan 20, 2 PM $ 0.0000273
-1.69%
$ 27,339 $ 882
Jan 20, 11 AM $ 0.0000279
+0.55%
$ 27,911 $ 831
Jan 20, 10 AM $ 0.0000277
-2.18%
$ 27,707 $ 778
Jan 20, 8 AM $ 0.00003
+0.00%
$ 29,971 $ 241
Jan 20, 5 AM $ 0.0000292
-4.21%
$ 29,164 $ 745
Jan 19, 8 PM $ 0.0000302
+0.10%
$ 30,175 $ 338
Jan 19, 8 AM $ 0.0000307
+0.00%
$ 30,680 $ 200
Jan 19, 7 AM $ 0.0000306
+0.00%
$ 30,630 $ 200
Jan 19, 1 AM $ 0.0000312
+0.00%
$ -- $ 1,425
Jan 19, 12 AM $ 0.0000315
+0.00%
$ -- $ 1,418
Jan 18, 5 PM $ 0.0000324
-0.50%
$ 32,387 $ 1,427
Jan 18, 4 PM $ 0.0000326
+0.46%
$ 32,634 $ 1,367
Jan 18, 1 PM $ 0.0000324
+0.00%
$ 32,427 $ 1,323
Jan 18, 12 PM $ 0.0000324
+0.35%
$ 32,380 $ 1,321
Jan 18, 11 AM $ 0.0000328
+0.00%
$ 32,803 $ 1,167
Jan 18, 8 AM $ 0.0000328
-0.20%
$ 32,793 $ 1,166
Jan 18, 7 AM $ 0.0000331
+2.77%
$ 33,068 $ 1,121
Jan 18, 2 AM $ 0.0000313
-2.49%
$ 31,267 $ 1,516
Jan 17, 10 PM $ 0.0000323
-0.20%
$ 32,262 $ 1,140
Jan 17, 3 PM $ 0.0000309
+4.30%
$ 30,911 $ 450
Jan 17, 11 AM $ 0.0000299
+0.00%
$ 29,880 $ 386
Jan 17, 10 AM $ 0.0000299
+0.00%
$ 29,880 $ 386
Jan 17, 6 AM $ 0.0000298
-0.01%
$ 29,771 $ 383
Jan 17, 12 AM $ 0.0000294
+0.00%
$ 29,443 $ 2,031
Jan 16, 7 PM $ 0.0000279
+0.00%
$ 27,939 $ 1,696
Jan 16, 6 PM $ 0.0000292
-1.46%
$ 29,248 $ 1,682
Jan 16, 3 PM $ 0.0000301
+0.00%
$ 30,064 $ 1,419
Jan 16, 2 PM $ 0.00003
-5.64%
$ 30,026 $ 1,412
Jan 16, 1 PM $ 0.0000318
-0.46%
$ 31,793 $ 1,017
Jan 16, 12 PM $ 0.0000319
-0.11%
$ 31,930 $ 1,019
Jan 16, 4 AM $ 0.000032
+0.00%
$ 32,009 $ 978
Jan 16, 3 AM $ 0.000032
+1.28%
$ 31,974 $ 898
Jan 16, 2 AM $ 0.0000315
+0.00%
$ 31,458 $ 2,301
Jan 16, 1 AM $ 0.0000316
+0.00%
$ 31,606 $ 2,264
Jan 16, 12 AM $ 0.0000311
+6.67%
$ 31,121 $ 2,178
Jan 15, 9 PM $ 0.0000286
+0.00%
$ 28,600 $ 1,617
Jan 15, 8 PM $ 0.0000287
-0.80%
$ 28,686 $ 1,597
Jan 15, 7 PM $ 0.000029
-0.67%
$ 28,964 $ 1,524
Jan 15, 6 PM $ 0.0000293
+2.26%
$ 29,285 $ 1,459