Wu Wei Historical Data

無為 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000177
+0.00%
$ 17,714 $ 887
Feb 1, 1 PM $ 0.0000194
+0.00%
$ 19,351 $ 595
Feb 1, 12 PM $ 0.0000195
-1.16%
$ 19,521 $ 549
Feb 1, 11 AM $ 0.0000197
-0.50%
$ 19,750 $ 52,063
Feb 1, 10 AM $ 0.0000199
+3.17%
$ 19,760 $ 52,215
Feb 1, 9 AM $ 0.0000196
+1.39%
$ 19,640 $ 52,453
Feb 1, 8 AM $ 0.0000192
-1.99%
$ 19,250 $ 52,986
Feb 1, 7 AM $ 0.0000196
+1.92%
$ 19,640 $ 53,350
Feb 1, 6 AM $ 0.0000193
-1.23%
$ 19,260 $ 53,623
Feb 1, 5 AM $ 0.0000197
-0.81%
$ 19,710 $ 53,623
Feb 1, 4 AM $ 0.0000197
-0.80%
$ 19,720 $ 55,023
Feb 1, 3 AM $ 0.0000196
+0.51%
$ 19,640 $ 54,760
Feb 1, 2 AM $ 0.0000194
+0.94%
$ 19,400 $ 55,155
Feb 1, 1 AM $ 0.0000192
-0.64%
$ 19,230 $ 55,425
Feb 1, 12 AM $ 0.0000193
+0.15%
$ 19,325 $ 55,838
Download