Wu Wei Historical Data

無為
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000135
-0.06%
$ 13,498 $ 247
Apr 18, 11 PM $ 0.0000135
-0.01%
$ 13,500 $ 213
Apr 18, 7 AM $ 0.0000138
-0.10%
$ 13,771 $ 396
Apr 18, 6 AM $ 0.0000137
+4.59%
$ 13,706 $ 392
Apr 17, 2 PM $ 0.0000129
+0.00%
$ 12,906 $ 5
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,137 $ 2,553
Apr 14, 2 PM $ 0.0000138
+5.26%
$ 13,750 $ 2,587
Mar 23, 5 PM $ 0.0000138
+0.00%
$ 13,754 $ 126
Mar 13, 2 AM $ 0.0000145
-1.93%
$ 14,493 $ 222
Mar 11, 10 AM $ 0.0000138
+0.00%
$ 13,832 $ 21
Mar 7, 7 AM $ 0.0000138
+0.00%
$ 13,781 $ 62
Feb 16, 12 PM $ 0.0000128
+0.53%
$ 12,820 $ 8
Feb 6, 10 AM $ 0.0000139
+0.99%
$ 13,904 $ 17
Feb 1, 2 PM $ 0.0000177
+0.00%
$ 17,714 $ 887
Feb 1, 1 PM $ 0.0000194
+0.00%
$ 19,351 $ 595
Feb 1, 12 PM $ 0.0000195
-1.16%
$ 19,521 $ 549
Feb 1, 11 AM $ 0.0000197
-0.50%
$ 19,750 $ 52,063
Feb 1, 10 AM $ 0.0000199
+3.17%
$ 19,760 $ 52,215
Feb 1, 9 AM $ 0.0000196
+1.39%
$ 19,640 $ 52,453
Feb 1, 8 AM $ 0.0000192
-1.99%
$ 19,250 $ 52,986
Feb 1, 7 AM $ 0.0000196
+1.92%
$ 19,640 $ 53,350
Feb 1, 6 AM $ 0.0000193
-1.23%
$ 19,260 $ 53,623
Feb 1, 5 AM $ 0.0000197
-0.81%
$ 19,710 $ 53,623
Feb 1, 4 AM $ 0.0000197
-0.80%
$ 19,720 $ 55,023
Feb 1, 3 AM $ 0.0000196
+0.51%
$ 19,640 $ 54,760
Feb 1, 2 AM $ 0.0000194
+0.94%
$ 19,400 $ 55,155
Feb 1, 1 AM $ 0.0000192
-0.64%
$ 19,230 $ 55,425
Feb 1, 12 AM $ 0.0000193
+0.15%
$ 19,325 $ 55,838
Jan 31, 11 PM $ 0.0000193
-3.57%
$ 19,296 $ 55,918
Jan 31, 10 PM $ 0.00002
+1.44%
$ 19,963 $ 56,109
Jan 31, 9 PM $ 0.0000197
-0.49%
$ 19,669 $ 56,882
Jan 31, 8 PM $ 0.0000196
-2.14%
$ 19,717 $ 56,393
Jan 31, 7 PM $ 0.0000201
+1.82%
$ 20,107 $ 56,551
Jan 31, 6 PM $ 0.0000198
-1.24%
$ 19,758 $ 56,525
Jan 31, 5 PM $ 0.00002
+1.37%
$ 20,123 $ 56,446
Jan 31, 4 PM $ 0.0000197
-4.36%
$ 19,698 $ 56,204
Jan 31, 3 PM $ 0.0000206
+1.16%
$ 20,587 $ 56,632
Jan 31, 2 PM $ 0.0000204
-4.17%
$ 20,390 $ 55,129
Jan 31, 1 PM $ 0.0000212
+0.09%
$ 21,200 $ 55,128
Jan 31, 12 PM $ 0.0000211
-0.98%
$ 21,130 $ 54,871
Jan 31, 11 AM $ 0.0000213
-1.07%
$ 21,260 $ 54,713
Jan 31, 10 AM $ 0.0000216
+1.69%
$ 21,650 $ 54,990
Jan 31, 9 AM $ 0.0000212
-2.03%
$ 21,240 $ 54,506
Jan 31, 8 AM $ 0.0000217
-2.07%
$ 21,710 $ 54,468
Jan 31, 7 AM $ 0.0000222
-0.14%
$ 22,170 $ 53,858
Jan 31, 6 AM $ 0.0000222
-0.40%
$ 22,200 $ 53,593
Jan 31, 5 AM $ 0.0000223
-0.76%
$ 22,270 $ 53,363
Jan 31, 4 AM $ 0.0000222
+0.09%
$ 22,250 $ 53,555
Jan 31, 3 AM $ 0.0000222
-0.98%
$ 22,210 $ 53,576
Jan 31, 2 AM $ 0.0000224
-1.11%
$ 22,360 $ 53,560
Download