MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 338.08 million $ 790
Apr 20, 2026 $ 0.169
-0.09%
$ 338.05 million $ 1,036
Apr 19, 2026 $ 0.169
-0.59%
$ 338.34 million $ 798
Apr 18, 2026 $ 0.17
-0.16%
$ 340.26 million $ 787
Apr 17, 2026 $ 0.17
-0.26%
$ 340.79 million $ 809
Apr 16, 2026 $ 0.171
-2.77%
$ 341.69 million $ 815
Apr 15, 2026 $ 0.176
+0.02%
$ 351.5 million $ 817
Apr 14, 2026 $ 0.176
-0.01%
$ 351.49 million $ 793
Apr 13, 2026 $ 0.176
+1.27%
$ 351.54 million $ 797
Apr 12, 2026 $ 0.174
-0.01%
$ 347.09 million $ 793
Apr 11, 2026 $ 0.174
-0.19%
$ 347.11 million $ 795
Apr 10, 2026 $ 0.174
+0.07%
$ 347.71 million $ 795
Apr 9, 2026 $ 0.174
-0.04%
$ 347.49 million $ 791
Apr 8, 2026 $ 0.174
-0.13%
$ 347.48 million $ 799
Apr 7, 2026 $ 0.174
-0.14%
$ 347.87 million $ 803
Apr 6, 2026 $ 0.174
+2.99%
$ 348.35 million $ 798
Apr 5, 2026 $ 0.169
+4.29%
$ 338.12 million $ 914
Apr 4, 2026 $ 0.174
-4.66%
$ 347.96 million $ 799
Apr 3, 2026 $ 0.183
+0.13%
$ 365.18 million $ 799
Apr 2, 2026 $ 0.182
-0.10%
$ 364.77 million $ 803
Apr 1, 2026 $ 0.183
-0.10%
$ 365.17 million $ 829
Mar 31, 2026 $ 0.183
+0.04%
$ 365.57 million $ 846
Mar 30, 2026 $ 0.183
+0.03%
$ 365.57 million $ 864
Mar 29, 2026 $ 0.183
+0.01%
$ 365.41 million $ 898
Mar 28, 2026 $ 0.183
-0.06%
$ 365.51 million $ 977
Mar 27, 2026 $ 0.183
-1.65%
$ 365.77 million $ 1,366
Mar 26, 2026 $ 0.186
+0.35%
$ 371.7 million $ 1,315
Mar 25, 2026 $ 0.185
-0.41%
$ 370.58 million $ 1,208
Mar 24, 2026 $ 0.186
+0.00%
$ 372.13 million $ 859
Mar 23, 2026 $ 0.186
+4.07%
$ 372.09 million $ 734
Mar 22, 2026 $ 0.179
-1.70%
$ 357.52 million $ 1,188
Mar 21, 2026 $ 0.182
+0.09%
$ 363.7 million $ 807
Mar 20, 2026 $ 0.182
+0.06%
$ 363.52 million $ 831
Mar 19, 2026 $ 0.182
-0.31%
$ 363.26 million $ 895
Mar 18, 2026 $ 0.185
-2.90%
$ 370.77 million $ 1,253
Mar 17, 2026 $ 0.191
+4.23%
$ 381.83 million $ 862
Mar 16, 2026 $ 0.183
+0.53%
$ 366.2 million $ 832
Mar 15, 2026 $ 0.182
+0.34%
$ 364.13 million $ 804
Mar 14, 2026 $ 0.181
-1.19%
$ 362.38 million $ 891
Mar 13, 2026 $ 0.18
-1.58%
$ 360.2 million $ 1,651
Mar 12, 2026 $ 0.183
+0.00%
$ 365.99 million $ 1,000
Mar 11, 2026 $ 0.183
-0.61%
$ 365.99 million $ 3,289
Mar 10, 2026 $ 0.184
-1.91%
$ 368.25 million $ 1,184
Mar 9, 2026 $ 0.188
+0.27%
$ 376.86 million $ 3,054
Mar 8, 2026 $ 0.188
+9.19%
$ 376.15 million $ 4,063
Mar 7, 2026 $ 0.172
+0.12%
$ 344.55 million $ 4,237
Mar 6, 2026 $ 0.172
+0.62%
$ 344.79 million $ 4,482
Mar 5, 2026 $ 0.171
-3.09%
$ 342.83 million $ 5,013
Mar 4, 2026 $ 0.177
-0.55%
$ 354.24 million $ 5,264
Mar 3, 2026 $ 0.178
-0.25%
$ 356.41 million $ 5,410
Download