MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 215.2 million $ 4,039
Yesterday $ 0.108
+0.00%
$ 215.22 million $ 3,398
Aug 10, 2026 $ 0.108
+0.00%
$ 215.22 million $ 3,232
Aug 9, 2026 $ 0.108
+0.00%
$ 215.21 million $ 790
Aug 8, 2026 $ 0.108
+0.00%
$ 215.21 million $ 814
Aug 7, 2026 $ 0.108
+0.00%
$ 215.21 million $ 816
Aug 6, 2026 $ 0.108
+0.02%
$ 215.21 million $ 806
Aug 5, 2026 $ 0.108
+0.05%
$ 215.17 million $ 1,796
Aug 4, 2026 $ 0.108
+0.03%
$ 215.07 million $ 850
Aug 3, 2026 $ 0.108
+0.01%
$ 215.01 million $ 759
Aug 2, 2026 $ 0.107
+0.00%
$ 214.98 million $ 712
Aug 1, 2026 $ 0.107
-0.02%
$ 214.98 million $ 774
Jul 31, 2026 $ 0.108
-0.88%
$ 215.01 million $ 1,845
Jul 30, 2026 $ 0.108
+0.00%
$ 216.94 million $ 719
Jul 29, 2026 $ 0.108
+0.00%
$ 216.95 million $ 831
Jul 28, 2026 $ 0.108
+0.01%
$ 216.95 million $ 897
Jul 27, 2026 $ 0.108
+0.01%
$ 216.93 million $ 898
Jul 26, 2026 $ 0.108
+0.05%
$ 216.94 million $ 905
Jul 25, 2026 $ 0.108
+0.07%
$ 216.84 million $ 922
Jul 24, 2026 $ 0.108
+0.00%
$ 216.64 million $ 820
Jul 23, 2026 $ 0.108
+0.01%
$ 216.63 million $ 896
Jul 22, 2026 $ 0.108
-6.12%
$ 216.6 million $ 967
Jul 21, 2026 $ 0.115
-5.97%
$ 230.78 million $ 997
Jul 20, 2026 $ 0.123
+0.00%
$ 245.42 million $ 817
Jul 19, 2026 $ 0.123
+0.00%
$ 245.42 million $ 755
Jul 18, 2026 $ 0.123
+0.00%
$ 245.43 million $ 883
Jul 17, 2026 $ 0.123
+0.00%
$ 245.42 million $ 871
Jul 16, 2026 $ 0.123
+0.00%
$ 245.42 million $ 856
Jul 15, 2026 $ 0.123
+0.06%
$ 245.41 million $ 932
Jul 14, 2026 $ 0.123
+0.33%
$ 245.06 million $ 943
Jul 13, 2026 $ 0.122
-1.26%
$ 243.85 million $ 988
Jul 12, 2026 $ 0.123
+0.00%
$ 246.96 million $ 949
Jul 11, 2026 $ 0.123
+0.05%
$ 246.96 million $ 1,031
Jul 10, 2026 $ 0.123
+23.93%
$ 246.85 million $ 1,145
Jul 9, 2026 $ 0.0996
-15.39%
$ 199.16 million $ 1,059
Jul 8, 2026 $ 0.118
-6.05%
$ 235.43 million $ 1,092
Jul 7, 2026 $ 0.125
+0.02%
$ 250.59 million $ 976
Jul 6, 2026 $ 0.125
+0.01%
$ 250.55 million $ 1,062
Jul 5, 2026 $ 0.125
-0.07%
$ 250.49 million $ 918
Jul 4, 2026 $ 0.125
+0.10%
$ 250.67 million $ 996
Jul 3, 2026 $ 0.125
-0.28%
$ 250.43 million $ 1,026
Jul 2, 2026 $ 0.125
+1.86%
$ 250.93 million $ 955
Jul 1, 2026 $ 0.123
-0.75%
$ 246.71 million $ 972
Jun 30, 2026 $ 0.125
+0.92%
$ 249.18 million $ 899
Jun 29, 2026 $ 0.124
-1.24%
$ 247.07 million $ 904
Jun 28, 2026 $ 0.125
-0.94%
$ 249.06 million $ 904
Jun 27, 2026 $ 0.126
+1.45%
$ 251.95 million $ 916
Jun 26, 2026 $ 0.124
-3.20%
$ 247.21 million $ 931
Jun 25, 2026 $ 0.128
-0.05%
$ 255.44 million $ 914
Jun 24, 2026 $ 0.128
-3.27%
$ 255.56 million $ 929
Download