MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ -- $ 922
Yesterday $ 0.128
-3.27%
$ 255.56 million $ 929
Jun 23, 2026 $ 0.132
+1.65%
$ 264.83 million $ 924
Jun 22, 2026 $ 0.13
-0.87%
$ 260.21 million $ 913
Jun 21, 2026 $ 0.131
-0.56%
$ 262.51 million $ 920
Jun 20, 2026 $ 0.132
-1.00%
$ 264.44 million $ 938
Jun 19, 2026 $ 0.134
+0.14%
$ 267.01 million $ 910
Jun 18, 2026 $ 0.133
-0.01%
$ 266.68 million $ 935
Jun 17, 2026 $ 0.133
-0.14%
$ 266.68 million $ 931
Jun 16, 2026 $ 0.134
+2.03%
$ 267.07 million $ 949
Jun 15, 2026 $ 0.131
-0.26%
$ 262.25 million $ 952
Jun 14, 2026 $ 0.132
+0.09%
$ 262.93 million $ 924
Jun 13, 2026 $ 0.131
-0.16%
$ 262.8 million $ 901
Jun 12, 2026 $ 0.132
+0.29%
$ 263.3 million $ 908
Jun 11, 2026 $ 0.131
+0.25%
$ 262.63 million $ 899
Jun 10, 2026 $ 0.131
-0.51%
$ 261.98 million $ 911
Jun 9, 2026 $ 0.132
-4.56%
$ 263.26 million $ 916
Jun 8, 2026 $ 0.138
-0.24%
$ 276.07 million $ 912
Jun 7, 2026 $ 0.138
-5.64%
$ 276.11 million $ 923
Jun 6, 2026 $ 0.146
-0.18%
$ 292.92 million $ 911
Jun 5, 2026 $ 0.148
-1.94%
$ 295.01 million $ 933
Jun 4, 2026 $ 0.15
+0.10%
$ 300.99 million $ 982
Jun 3, 2026 $ 0.15
-0.24%
$ 300.92 million $ 958
Jun 2, 2026 $ 0.151
+7.56%
$ 301.49 million $ 980
Jun 1, 2026 $ 0.14
-6.73%
$ 280.21 million $ 1,059
May 31, 2026 $ 0.15
-0.23%
$ 300.43 million $ 903
May 30, 2026 $ 0.151
-0.20%
$ 301.13 million $ 902
May 29, 2026 $ 0.151
+0.10%
$ 302.03 million $ 903
May 28, 2026 $ 0.151
+0.34%
$ 301.68 million $ 1,012
May 27, 2026 $ 0.15
+0.52%
$ 300.81 million $ 1,331
May 26, 2026 $ 0.149
-0.30%
$ 299.15 million $ 916
May 25, 2026 $ 0.15
+0.33%
$ 299.74 million $ 961
May 24, 2026 $ 0.149
+6.60%
$ 298.88 million $ 836
May 23, 2026 $ 0.14
-7.06%
$ 280 million $ 47
May 22, 2026 $ 0.151
+0.01%
$ 301.26 million $ 509
May 21, 2026 $ 0.151
-0.33%
$ 301.21 million $ 911
May 20, 2026 $ 0.151
+0.08%
$ 302.11 million $ 946
May 19, 2026 $ 0.151
+0.06%
$ 301.87 million $ 957
May 18, 2026 $ 0.151
+0.22%
$ 301.6 million $ 922
May 17, 2026 $ 0.15
-0.36%
$ 300.84 million $ 919
May 16, 2026 $ 0.151
+0.16%
$ 301.95 million $ 946
May 15, 2026 $ 0.151
-6.27%
$ 301.22 million $ 1,002
May 14, 2026 $ 0.161
+0.21%
$ 321.5 million $ 1,025
May 13, 2026 $ 0.161
-0.13%
$ 321 million $ 1,038
May 12, 2026 $ 0.161
+0.07%
$ 321.44 million $ 993
May 11, 2026 $ 0.161
+0.00%
$ 321.13 million $ 1,165
May 10, 2026 $ 0.161
+0.06%
$ 321.22 million $ 939
May 9, 2026 $ 0.161
+0.01%
$ 321.02 million $ 949
May 8, 2026 $ 0.161
-0.07%
$ 321.07 million $ 988
May 7, 2026 $ 0.161
+0.05%
$ 321.17 million $ 928
Download