Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.107
+0.00%
$213.2 million $3,908
Yesterday $0.107
-0.06%
$213.06 million $3,877
Sep 24, 2026 $0.107
+0.05%
$213.24 million $3,815
Sep 23, 2026 $0.107
-0.03%
$213.12 million $3,839
Sep 22, 2026 $0.107
+0.00%
$213.18 million $3,862
Sep 21, 2026 $0.107
+0.00%
$213.17 million $3,831
Sep 20, 2026 $0.107
-0.02%
$213.17 million $3,897
Sep 19, 2026 $0.107
+0.00%
$213.22 million $8
Sep 18, 2026 $0.107
+0.00%
$213.22 million $8
Sep 17, 2026 $0.107
+0.02%
$213.22 million $2,219
Sep 16, 2026 $0.107
+0.00%
$213.16 million $3,873
Sep 15, 2026 $0.107
+0.00%
$213.17 million $3,872
Sep 14, 2026 $0.107
+0.03%
$213.2 million $3,816
Sep 13, 2026 $0.107
-0.05%
$213.13 million $3,866
Sep 12, 2026 $0.107
-0.02%
$213.22 million $3,942
Sep 11, 2026 $0.107
+0.08%
$213.26 million $3,878
Sep 10, 2026 $0.107
-0.14%
$213.1 million $3,816
Sep 9, 2026 $0.107
+0.01%
$213.42 million $3,932
Sep 8, 2026 $0.107
-0.03%
$213.34 million $3,864
Sep 7, 2026 $0.107
-0.02%
$213.39 million $3,768
Sep 6, 2026 $0.107
+0.07%
$213.45 million $3,838
Sep 5, 2026 $0.107
-0.03%
$213.33 million $3,915
Sep 4, 2026 $0.107
+0.09%
$213.36 million $3,891
Sep 3, 2026 $0.107
-0.01%
$213.17 million $3,865
Sep 2, 2026 $0.107
-0.10%
$213.2 million $3,852
Sep 1, 2026 $0.107
+0.00%
$213.43 million $3,866
Aug 31, 2026 $0.107
-0.04%
$213.43 million $3,921
Aug 30, 2026 $0.107
+0.04%
$213.48 million $3,843
Aug 29, 2026 $0.107
+0.04%
$213.4 million $3,924
Aug 28, 2026 $0.107
-0.06%
$213.31 million $3,874
Aug 27, 2026 $0.107
+0.04%
$213.44 million $3,835
Aug 26, 2026 $0.107
-0.06%
$213.35 million $3,884
Aug 25, 2026 $0.107
-0.01%
$213.48 million $3,877
Aug 24, 2026 $0.107
+0.00%
$213.48 million $3,869
Aug 23, 2026 $0.107
+0.03%
$213.48 million $3,875
Aug 22, 2026 $0.107
-0.02%
$213.38 million $3,829
Aug 21, 2026 $0.107
-0.16%
$213.38 million $3,856
Aug 20, 2026 $0.107
-0.05%
$213.72 million $4,399
Aug 19, 2026 $0.107
+0.06%
$213.86 million $3,900
Aug 18, 2026 $0.107
-0.50%
$213.71 million $3,955
Aug 17, 2026 $0.107
-0.01%
$214.79 million $3,875
Aug 16, 2026 $0.107
+0.04%
$214.86 million $3,855
Aug 15, 2026 $0.107
+0.09%
$214.79 million $3,903
Aug 14, 2026 $0.107
-0.31%
$214.55 million $3,568
Aug 13, 2026 $0.108
+0.00%
$215.21 million $3,725
Aug 12, 2026 $0.108
+0.00%
$215.22 million $4,194
Aug 11, 2026 $0.108
+0.00%
$215.22 million $3,398
Aug 10, 2026 $0.108
+0.00%
$215.22 million $3,232
Aug 9, 2026 $0.108
+0.00%
$215.21 million $790
Aug 8, 2026 $0.108
+0.00%
$215.21 million $814
Download