MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
+0.00%
$ 321.17 million $ 1,114
Yesterday $ 0.161
+0.06%
$ 321.22 million $ 939
May 9, 2026 $ 0.161
+0.01%
$ 321.02 million $ 949
May 8, 2026 $ 0.161
-0.07%
$ 321.07 million $ 988
May 7, 2026 $ 0.161
+0.05%
$ 321.17 million $ 928
May 6, 2026 $ 0.161
+5.18%
$ 321.01 million $ 918
May 5, 2026 $ 0.153
-2.63%
$ 305.24 million $ 918
May 4, 2026 $ 0.157
+0.33%
$ 313.5 million $ 877
May 3, 2026 $ 0.156
+0.01%
$ 312.63 million $ 902
May 2, 2026 $ 0.159
-1.34%
$ 317.35 million $ 903
May 1, 2026 $ 0.161
-1.14%
$ 321.67 million $ 908
Apr 30, 2026 $ 0.163
-0.01%
$ 325.33 million $ 891
Apr 29, 2026 $ 0.163
+0.11%
$ 325.3 million $ 859
Apr 28, 2026 $ 0.162
-3.74%
$ 324.89 million $ 1,149
Apr 27, 2026 $ 0.169
-0.69%
$ 337.65 million $ 988
Apr 26, 2026 $ 0.17
-0.14%
$ 339.94 million $ 1,345
Apr 25, 2026 $ 0.17
-0.02%
$ 340.39 million $ 897
Apr 24, 2026 $ 0.17
+0.00%
$ 340.47 million $ 905
Apr 23, 2026 $ 0.17
+0.02%
$ 340.5 million $ 898
Apr 22, 2026 $ 0.17
+0.67%
$ 340.44 million $ 885
Apr 21, 2026 $ 0.169
+0.04%
$ 338.17 million $ 972
Apr 20, 2026 $ 0.169
-0.09%
$ 338.05 million $ 1,036
Apr 19, 2026 $ 0.169
-0.59%
$ 338.34 million $ 798
Apr 18, 2026 $ 0.17
-0.16%
$ 340.26 million $ 787
Apr 17, 2026 $ 0.17
-0.26%
$ 340.79 million $ 809
Apr 16, 2026 $ 0.171
-2.77%
$ 341.69 million $ 815
Apr 15, 2026 $ 0.176
+0.02%
$ 351.5 million $ 817
Apr 14, 2026 $ 0.176
-0.01%
$ 351.49 million $ 793
Apr 13, 2026 $ 0.176
+1.27%
$ 351.54 million $ 797
Apr 12, 2026 $ 0.174
-0.01%
$ 347.09 million $ 793
Apr 11, 2026 $ 0.174
-0.19%
$ 347.11 million $ 795
Apr 10, 2026 $ 0.174
+0.07%
$ 347.71 million $ 795
Apr 9, 2026 $ 0.174
-0.04%
$ 347.49 million $ 791
Apr 8, 2026 $ 0.174
-0.13%
$ 347.48 million $ 799
Apr 7, 2026 $ 0.174
-0.14%
$ 347.87 million $ 803
Apr 6, 2026 $ 0.174
+2.99%
$ 348.35 million $ 798
Apr 5, 2026 $ 0.169
+4.29%
$ 338.12 million $ 914
Apr 4, 2026 $ 0.174
-4.66%
$ 347.96 million $ 799
Apr 3, 2026 $ 0.183
+0.13%
$ 365.18 million $ 799
Apr 2, 2026 $ 0.182
-0.10%
$ 364.77 million $ 803
Apr 1, 2026 $ 0.183
-0.10%
$ 365.17 million $ 829
Mar 31, 2026 $ 0.183
+0.04%
$ 365.57 million $ 846
Mar 30, 2026 $ 0.183
+0.03%
$ 365.57 million $ 864
Mar 29, 2026 $ 0.183
+0.01%
$ 365.41 million $ 898
Mar 28, 2026 $ 0.183
-0.06%
$ 365.51 million $ 977
Mar 27, 2026 $ 0.183
-1.65%
$ 365.77 million $ 1,366
Mar 26, 2026 $ 0.186
+0.35%
$ 371.7 million $ 1,315
Mar 25, 2026 $ 0.185
-0.41%
$ 370.58 million $ 1,208
Mar 24, 2026 $ 0.186
+0.00%
$ 372.13 million $ 859
Mar 23, 2026 $ 0.186
+4.07%
$ 372.09 million $ 734
Download