MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ -- $ 930
Yesterday $ 0.15
-0.23%
$ 300.43 million $ 903
May 30, 2026 $ 0.151
-0.20%
$ 301.13 million $ 902
May 29, 2026 $ 0.151
+0.10%
$ 302.03 million $ 903
May 28, 2026 $ 0.151
+0.34%
$ 301.68 million $ 1,012
May 27, 2026 $ 0.15
+0.52%
$ 300.81 million $ 1,331
May 26, 2026 $ 0.149
-0.30%
$ 299.15 million $ 916
May 25, 2026 $ 0.15
+0.33%
$ 299.74 million $ 961
May 24, 2026 $ 0.149
+6.60%
$ 298.88 million $ 836
May 23, 2026 $ 0.14
-7.06%
$ 280 million $ 47
May 22, 2026 $ 0.151
+0.01%
$ 301.26 million $ 509
May 21, 2026 $ 0.151
-0.33%
$ 301.21 million $ 911
May 20, 2026 $ 0.151
+0.08%
$ 302.11 million $ 946
May 19, 2026 $ 0.151
+0.06%
$ 301.87 million $ 957
May 18, 2026 $ 0.151
+0.22%
$ 301.6 million $ 922
May 17, 2026 $ 0.15
-0.36%
$ 300.84 million $ 919
May 16, 2026 $ 0.151
+0.16%
$ 301.95 million $ 946
May 15, 2026 $ 0.151
-6.27%
$ 301.22 million $ 1,002
May 14, 2026 $ 0.161
+0.21%
$ 321.5 million $ 1,025
May 13, 2026 $ 0.161
-0.13%
$ 321 million $ 1,038
May 12, 2026 $ 0.161
+0.07%
$ 321.44 million $ 993
May 11, 2026 $ 0.161
+0.00%
$ 321.13 million $ 1,165
May 10, 2026 $ 0.161
+0.06%
$ 321.22 million $ 939
May 9, 2026 $ 0.161
+0.01%
$ 321.02 million $ 949
May 8, 2026 $ 0.161
-0.07%
$ 321.07 million $ 988
May 7, 2026 $ 0.161
+0.05%
$ 321.17 million $ 928
May 6, 2026 $ 0.161
+5.18%
$ 321.01 million $ 918
May 5, 2026 $ 0.153
-2.63%
$ 305.24 million $ 918
May 4, 2026 $ 0.157
+0.33%
$ 313.5 million $ 877
May 3, 2026 $ 0.156
+0.01%
$ 312.63 million $ 902
May 2, 2026 $ 0.159
-1.34%
$ 317.35 million $ 903
May 1, 2026 $ 0.161
-1.14%
$ 321.67 million $ 908
Apr 30, 2026 $ 0.163
-0.01%
$ 325.33 million $ 891
Apr 29, 2026 $ 0.163
+0.11%
$ 325.3 million $ 859
Apr 28, 2026 $ 0.162
-3.74%
$ 324.89 million $ 1,149
Apr 27, 2026 $ 0.169
-0.69%
$ 337.65 million $ 988
Apr 26, 2026 $ 0.17
-0.14%
$ 339.94 million $ 1,345
Apr 25, 2026 $ 0.17
-0.02%
$ 340.39 million $ 897
Apr 24, 2026 $ 0.17
+0.00%
$ 340.47 million $ 905
Apr 23, 2026 $ 0.17
+0.02%
$ 340.5 million $ 898
Apr 22, 2026 $ 0.17
+0.67%
$ 340.44 million $ 885
Apr 21, 2026 $ 0.169
+0.04%
$ 338.17 million $ 972
Apr 20, 2026 $ 0.169
-0.09%
$ 338.05 million $ 1,036
Apr 19, 2026 $ 0.169
-0.59%
$ 338.34 million $ 798
Apr 18, 2026 $ 0.17
-0.16%
$ 340.26 million $ 787
Apr 17, 2026 $ 0.17
-0.26%
$ 340.79 million $ 809
Apr 16, 2026 $ 0.171
-2.77%
$ 341.69 million $ 815
Apr 15, 2026 $ 0.176
+0.02%
$ 351.5 million $ 817
Apr 14, 2026 $ 0.176
-0.01%
$ 351.49 million $ 793
Apr 13, 2026 $ 0.176
+1.27%
$ 351.54 million $ 797
Download