MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.128
+0.00%
$ -- $ 920
Today, at 2 PM $ 0.128
-0.07%
$ 255.62 million $ 922
Today, at 1 PM $ 0.128
+0.13%
$ 255.8 million $ 922
Today, at 12 PM $ 0.128
+0.08%
$ 255.54 million $ 921
Today, at 11 AM $ 0.128
-0.09%
$ 255.33 million $ 923
Today, at 10 AM $ 0.128
-0.08%
$ 255.64 million $ 924
Today, at 9 AM $ 0.128
+0.01%
$ 255.83 million $ 925
Today, at 8 AM $ 0.128
+0.14%
$ 255.81 million $ 924
Today, at 7 AM $ 0.128
+0.03%
$ 255.47 million $ 923
Today, at 6 AM $ 0.128
-0.04%
$ 255.4 million $ 921
Today, at 5 AM $ 0.128
-0.10%
$ 255.39 million $ 922
Today, at 4 AM $ 0.128
+0.05%
$ 255.56 million $ 934
Today, at 3 AM $ 0.128
-0.05%
$ 255.43 million $ 928
Today, at 2 AM $ 0.128
-0.06%
$ 255.73 million $ 931
Today, at 1 AM $ 0.128
+0.01%
$ 255.84 million $ 931
Today, at 12 AM $ 0.128
+0.09%
$ 255.81 million $ 933
Yesterday, at 11 PM $ 0.128
-0.03%
$ 255.56 million $ 929
Yesterday, at 10 PM $ 0.128
+0.04%
$ 255.63 million $ 933
Yesterday, at 9 PM $ 0.128
-0.02%
$ 255.57 million $ 933
Yesterday, at 8 PM $ 0.128
+0.10%
$ 255.55 million $ 931
Yesterday, at 7 PM $ 0.128
-0.04%
$ 255.17 million $ 930
Yesterday, at 6 PM $ 0.128
-0.10%
$ 255.3 million $ 930
Yesterday, at 5 PM $ 0.128
+0.04%
$ 255.59 million $ 930
Yesterday, at 4 PM $ 0.128
+0.02%
$ 255.58 million $ 929
Yesterday, at 3 PM $ 0.128
+0.07%
$ 255.67 million $ 928
Yesterday, at 2 PM $ 0.128
-0.03%
$ 255.42 million $ 925
Yesterday, at 1 PM $ 0.128
+0.07%
$ 255.57 million $ 927
Yesterday, at 12 PM $ 0.128
-0.09%
$ 255.39 million $ 929
Yesterday, at 11 AM $ 0.128
+0.14%
$ 255.61 million $ 928
Yesterday, at 10 AM $ 0.128
-0.02%
$ 255.24 million $ 930
Yesterday, at 9 AM $ 0.128
-0.13%
$ 255.28 million $ 930
Yesterday, at 8 AM $ 0.128
+0.09%
$ 255.67 million $ 929
Yesterday, at 7 AM $ 0.128
-0.07%
$ 255.44 million $ 930
Yesterday, at 6 AM $ 0.128
-0.11%
$ 255.48 million $ 934
Yesterday, at 5 AM $ 0.128
-2.01%
$ 255.93 million $ 934
Yesterday, at 4 AM $ 0.13
-1.14%
$ 260.99 million $ 923
Yesterday, at 3 AM $ 0.132
+0.85%
$ 264.46 million $ 923
Yesterday, at 2 AM $ 0.131
+0.08%
$ 261.88 million $ 924
Yesterday, at 1 AM $ 0.131
-0.35%
$ 262.17 million $ 925
Yesterday, at 12 AM $ 0.131
-0.48%
$ 262.93 million $ 921
Jun 23, 11 PM $ 0.132
-0.18%
$ 264.83 million $ 924
Jun 23, 10 PM $ 0.133
+1.35%
$ 265.06 million $ 920
Jun 23, 9 PM $ 0.131
+0.51%
$ 261.94 million $ 924
Jun 23, 8 PM $ 0.131
-1.01%
$ 261.16 million $ 922
Jun 23, 7 PM $ 0.132
+0.75%
$ 263.9 million $ 924
Jun 23, 6 PM $ 0.131
-0.92%
$ 261.94 million $ 921
Jun 23, 5 PM $ 0.132
-0.10%
$ 264.37 million $ 919
Jun 23, 4 PM $ 0.132
+1.05%
$ 264.72 million $ 919
Jun 23, 3 PM $ 0.131
-1.63%
$ 261.48 million $ 918
Jun 23, 2 PM $ 0.133
+0.79%
$ 265.81 million $ 921
Download