MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.169
+0.00%
$ 338.07 million $ 1,030
Today, at 2 AM $ 0.169
-0.09%
$ 338.08 million $ 1,030
Today, at 1 AM $ 0.169
+0.03%
$ 338.39 million $ 1,034
Yesterday, at 12 AM $ 0.169
+0.06%
$ 338.26 million $ 1,036
Yesterday, at 11 PM $ 0.169
-0.02%
$ 338.05 million $ 1,036
Yesterday, at 10 PM $ 0.169
-0.06%
$ 338.1 million $ 1,033
Yesterday, at 9 PM $ 0.169
+0.04%
$ 338.33 million $ 1,035
Yesterday, at 8 PM $ 0.169
-0.01%
$ 338.17 million $ 1,035
Yesterday, at 7 PM $ 0.169
+0.00%
$ 338.19 million $ 1,037
Yesterday, at 6 PM $ 0.169
-0.01%
$ 338.2 million $ 1,040
Yesterday, at 5 PM $ 0.169
+0.01%
$ 338.25 million $ 1,036
Yesterday, at 4 PM $ 0.169
+0.04%
$ 338.23 million $ 1,036
Yesterday, at 3 PM $ 0.169
+0.02%
$ 338.11 million $ 1,035
Yesterday, at 2 PM $ 0.169
+0.01%
$ 338.06 million $ 1,033
Yesterday, at 1 PM $ 0.169
-0.03%
$ 338.05 million $ 1,036
Yesterday, at 12 PM $ 0.169
-0.05%
$ 338.17 million $ 1,035
Yesterday, at 11 AM $ 0.169
+0.01%
$ 338.32 million $ 1,037
Yesterday, at 10 AM $ 0.169
+0.00%
$ 338.25 million $ 1,036
Yesterday, at 9 AM $ 0.169
+0.02%
$ 338.25 million $ 1,039
Yesterday, at 8 AM $ 0.169
+0.01%
$ 338.21 million $ 1,043
Yesterday, at 7 AM $ 0.169
-0.01%
$ 338.14 million $ 1,039
Yesterday, at 6 AM $ 0.169
-0.01%
$ 338.19 million $ 1,043
Yesterday, at 5 AM $ 0.169
-0.01%
$ 338.22 million $ 1,043
Yesterday, at 4 AM $ 0.169
+0.02%
$ 338.26 million $ 1,041
Yesterday, at 3 AM $ 0.169
-0.03%
$ 338.2 million $ 1,039
Yesterday, at 2 AM $ 0.169
+0.01%
$ 338.32 million $ 800
Yesterday, at 1 AM $ 0.169
-0.02%
$ 338.28 million $ 798
Apr 20, 12 AM $ 0.169
-0.01%
$ 338.33 million $ 796
Apr 19, 11 PM $ 0.169
+0.01%
$ 338.34 million $ 798
Apr 19, 10 PM $ 0.169
-0.69%
$ 338.3 million $ 799
Apr 19, 9 PM $ 0.17
+0.08%
$ 340.54 million $ 795
Apr 19, 8 PM $ 0.17
+0.19%
$ 340.48 million $ 794
Apr 19, 7 PM $ 0.17
-0.12%
$ 339.74 million $ 793
Apr 19, 6 PM $ 0.17
-0.01%
$ 339.86 million $ 793
Apr 19, 5 PM $ 0.17
+0.00%
$ 340.08 million $ 798
Apr 19, 4 PM $ 0.17
+0.22%
$ 340.03 million $ 800
Apr 19, 3 PM $ 0.17
+0.03%
$ 339.54 million $ 801
Apr 19, 2 PM $ 0.17
-0.12%
$ 339.43 million $ 801
Apr 19, 1 PM $ 0.17
-0.01%
$ 339.55 million $ 799
Apr 19, 12 PM $ 0.17
-0.28%
$ 339.65 million $ 801
Apr 19, 11 AM $ 0.17
+0.12%
$ 340.85 million $ 801
Apr 19, 10 AM $ 0.17
+0.17%
$ 340.38 million $ 801
Apr 19, 9 AM $ 0.17
-0.30%
$ 340.22 million $ 797
Apr 19, 8 AM $ 0.171
+0.43%
$ 341.24 million $ 797
Apr 19, 7 AM $ 0.17
+0.01%
$ 340.04 million $ 797
Apr 19, 6 AM $ 0.17
-0.11%
$ 339.84 million $ 795
Apr 19, 5 AM $ 0.17
-0.21%
$ 340.01 million $ 797
Apr 19, 4 AM $ 0.17
-0.24%
$ 340.05 million $ 798
Apr 19, 3 AM $ 0.171
+0.39%
$ 341.01 million $ 799
Apr 19, 2 AM $ 0.17
-0.19%
$ 339.75 million $ 795
Download