MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.108
+0.00%
$ 215.2 million $ 4,041
Today, at 1 PM $ 0.108
+0.00%
$ 215.2 million $ 4,037
Today, at 12 PM $ 0.108
+0.00%
$ 215.2 million $ 4,051
Today, at 11 AM $ 0.108
+0.01%
$ 215.2 million $ 4,054
Today, at 10 AM $ 0.108
+0.94%
$ 215.17 million $ 4,049
Today, at 9 AM $ 0.106
-0.73%
$ 212.6 million $ 4,066
Today, at 8 AM $ 0.107
+0.08%
$ 214.28 million $ 3,983
Today, at 7 AM $ 0.107
+0.44%
$ 213.92 million $ 3,976
Today, at 6 AM $ 0.107
-0.12%
$ 213.03 million $ 3,929
Today, at 5 AM $ 0.107
+0.02%
$ 213.08 million $ 3,937
Today, at 4 AM $ 0.106
-0.28%
$ 212.64 million $ 3,916
Today, at 3 AM $ 0.108
+0.00%
$ 215.21 million $ 3,388
Today, at 2 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391
Today, at 1 AM $ 0.108
+0.00%
$ 215.21 million $ 3,414
Today, at 12 AM $ 0.108
+0.00%
$ 215.22 million $ 3,386
Yesterday, at 11 PM $ 0.108
+0.01%
$ 215.22 million $ 3,398
Yesterday, at 10 PM $ 0.108
+0.00%
$ 215.2 million $ 3,399
Yesterday, at 9 PM $ 0.108
+0.00%
$ 215.2 million $ 3,347
Yesterday, at 8 PM $ 0.108
+0.00%
$ 215.22 million $ 3,352
Yesterday, at 7 PM $ 0.108
+0.01%
$ 215.22 million $ 3,345
Yesterday, at 6 PM $ 0.108
-0.01%
$ 215.2 million $ 3,357
Yesterday, at 5 PM $ 0.108
+0.00%
$ 215.21 million $ 3,366
Yesterday, at 4 PM $ 0.108
+0.00%
$ 215.22 million $ 3,381
Yesterday, at 3 PM $ 0.108
+0.00%
$ 215.21 million $ 3,436
Yesterday, at 2 PM $ 0.108
+0.00%
$ 215.21 million $ 3,479
Yesterday, at 1 PM $ 0.108
+0.01%
$ 215.21 million $ 3,505
Yesterday, at 12 PM $ 0.108
+0.00%
$ 215.19 million $ 3,525
Yesterday, at 11 AM $ 0.108
+0.00%
$ 215.2 million $ 3,530
Yesterday, at 10 AM $ 0.108
+0.00%
$ 215.21 million $ 3,486
Yesterday, at 9 AM $ 0.108
+0.00%
$ 215.22 million $ 3,495
Yesterday, at 8 AM $ 0.108
+0.01%
$ 215.22 million $ 3,546
Yesterday, at 7 AM $ 0.108
+0.00%
$ 215.21 million $ 3,561
Yesterday, at 6 AM $ 0.108
+0.00%
$ 215.21 million $ 3,613
Yesterday, at 5 AM $ 0.108
+0.00%
$ 215.21 million $ 3,549
Yesterday, at 4 AM $ 0.108
+0.00%
$ 215.21 million $ 3,527
Yesterday, at 3 AM $ 0.108
+0.00%
$ 215.21 million $ 3,525
Yesterday, at 2 AM $ 0.108
+0.00%
$ 215.21 million $ 3,515
Yesterday, at 1 AM $ 0.108
+0.00%
$ 215.21 million $ 3,419
Yesterday, at 12 AM $ 0.108
+0.00%
$ 215.22 million $ 3,309
Aug 10, 11 PM $ 0.108
+0.00%
$ 215.22 million $ 3,232
Aug 10, 10 PM $ 0.108
-0.01%
$ 215.2 million $ 3,107
Aug 10, 9 PM $ 0.108
+0.00%
$ 215.21 million $ 3,031
Aug 10, 8 PM $ 0.108
+0.00%
$ 215.21 million $ 2,912
Aug 10, 7 PM $ 0.108
+0.00%
$ 215.21 million $ 2,821
Aug 10, 6 PM $ 0.108
+0.01%
$ 215.21 million $ 2,691
Aug 10, 5 PM $ 0.108
+0.00%
$ 215.19 million $ 2,576
Aug 10, 4 PM $ 0.108
-0.01%
$ 215.19 million $ 2,451
Aug 10, 3 PM $ 0.108
+0.00%
$ 215.22 million $ 2,340
Aug 10, 2 PM $ 0.108
+0.00%
$ 215.2 million $ 2,221
Aug 10, 1 PM $ 0.108
+0.00%
$ 215.19 million $ 2,089
Download