MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.108
+0.00%
$ 215.2 million $ 4,039
1:47 PM $ 0.108
+0.00%
$ 215.2 million $ 4,042
1:42 PM $ 0.108
+0.00%
$ 215.21 million $ 4,055
1:37 PM $ 0.108
+0.00%
$ 215.2 million $ 4,058
1:32 PM $ 0.108
+0.00%
$ 215.2 million $ 4,048
1:27 PM $ 0.108
+0.00%
$ 215.2 million $ 4,044
1:22 PM $ 0.108
+0.00%
$ 215.2 million $ 4,043
1:17 PM $ 0.108
+0.00%
$ 215.2 million $ 4,051
1:12 PM $ 0.108
+0.00%
$ 215.2 million $ 4,040
1:07 PM $ 0.108
+0.00%
$ 215.19 million $ 4,042
1:02 PM $ 0.108
+0.00%
$ 215.2 million $ 4,041
12:57 PM $ 0.108
+0.00%
$ 215.2 million $ 4,051
12:52 PM $ 0.108
+0.00%
$ 215.2 million $ 4,045
12:47 PM $ 0.108
+0.00%
$ 215.2 million $ 4,036
12:42 PM $ 0.108
+0.00%
$ 215.2 million $ 4,038
12:37 PM $ 0.108
+0.00%
$ 215.21 million $ 4,038
12:32 PM $ 0.108
+0.00%
$ 215.21 million $ 4,042
12:27 PM $ 0.108
+0.00%
$ 215.21 million $ 4,035
12:22 PM $ 0.108
+0.00%
$ 215.2 million $ 4,042
12:17 PM $ 0.108
+0.00%
$ 215.2 million $ 4,045
12:12 PM $ 0.108
+0.00%
$ 215.2 million $ 4,057
12:07 PM $ 0.108
+0.00%
$ 215.21 million $ 4,056
12:02 PM $ 0.108
+0.00%
$ 215.21 million $ 4,054
11:57 AM $ 0.108
+0.00%
$ 215.2 million $ 4,054
11:52 AM $ 0.108
+0.00%
$ 215.2 million $ 4,052
11:47 AM $ 0.108
+0.00%
$ 215.21 million $ 4,051
11:42 AM $ 0.108
+0.00%
$ 215.21 million $ 4,052
11:37 AM $ 0.108
+0.00%
$ 215.21 million $ 4,050
11:32 AM $ 0.108
+0.00%
$ 215.21 million $ 4,054
11:27 AM $ 0.108
+0.00%
$ 215.21 million $ 4,057
11:22 AM $ 0.108
+0.00%
$ 215.2 million $ 4,051
11:17 AM $ 0.108
+0.00%
$ 215.2 million $ 4,050
11:12 AM $ 0.108
+0.00%
$ 215.2 million $ 4,055
11:07 AM $ 0.108
+0.00%
$ 215.19 million $ 4,056
11:02 AM $ 0.108
+0.00%
$ 215.18 million $ 4,058
10:57 AM $ 0.108
+0.00%
$ 215.17 million $ 4,049
10:52 AM $ 0.107
+0.00%
$ 214.43 million $ 4,057
10:47 AM $ 0.107
+0.00%
$ 214.43 million $ 4,075
10:42 AM $ 0.107
+0.00%
$ 214.51 million $ 4,080
10:37 AM $ 0.107
+0.00%
$ 214.39 million $ 4,074
10:32 AM $ 0.107
+0.00%
$ 214.31 million $ 4,083
10:27 AM $ 0.107
+0.00%
$ 214.07 million $ 4,084
10:22 AM $ 0.107
+0.00%
$ 214.03 million $ 4,084
10:17 AM $ 0.107
+0.00%
$ 213.86 million $ 4,075
10:12 AM $ 0.107
+0.00%
$ 213.65 million $ 4,082
10:07 AM $ 0.107
+0.00%
$ 213.45 million $ 4,081
10:02 AM $ 0.107
+0.00%
$ 213.16 million $ 4,079
9:57 AM $ 0.106
+0.00%
$ 212.6 million $ 4,066
9:52 AM $ 0.106
+0.00%
$ 212.7 million $ 4,056
9:47 AM $ 0.106
+0.00%
$ 212.87 million $ 4,048
Download