MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.169
+0.00%
$ 338.05 million $ 1,030
3:09 AM $ 0.169
+0.00%
$ 338.07 million $ 1,030
3:04 AM $ 0.169
+0.00%
$ 338.08 million $ 1,032
2:59 AM $ 0.169
+0.00%
$ 338.08 million $ 1,030
2:54 AM $ 0.169
+0.00%
$ 338.11 million $ 1,030
2:49 AM $ 0.169
+0.00%
$ 338.13 million $ 1,031
2:44 AM $ 0.169
+0.00%
$ 338.15 million $ 1,032
2:39 AM $ 0.169
+0.00%
$ 338.16 million $ 1,033
2:34 AM $ 0.169
+0.00%
$ 338.21 million $ 1,031
2:29 AM $ 0.169
+0.00%
$ 338.27 million $ 1,031
2:24 AM $ 0.169
+0.00%
$ 338.32 million $ 1,031
2:19 AM $ 0.169
+0.00%
$ 338.32 million $ 1,034
2:14 AM $ 0.169
+0.00%
$ 338.35 million $ 1,032
2:09 AM $ 0.169
+0.00%
$ 338.4 million $ 1,032
2:04 AM $ 0.169
+0.00%
$ 338.4 million $ 1,032
1:59 AM $ 0.169
+0.00%
$ 338.39 million $ 1,034
1:54 AM $ 0.169
+0.00%
$ 338.38 million $ 1,033
1:49 AM $ 0.169
+0.00%
$ 338.38 million $ 1,032
1:44 AM $ 0.169
+0.00%
$ 338.37 million $ 1,033
1:39 AM $ 0.169
+0.00%
$ 338.38 million $ 1,035
1:34 AM $ 0.169
+0.00%
$ 338.37 million $ 1,035
1:29 AM $ 0.169
+0.00%
$ 338.36 million $ 1,034
1:24 AM $ 0.169
+0.00%
$ 338.34 million $ 1,035
1:19 AM $ 0.169
+0.00%
$ 338.34 million $ 1,036
1:14 AM $ 0.169
+0.00%
$ 338.32 million $ 1,035
1:09 AM $ 0.169
+0.00%
$ 338.3 million $ 1,034
1:04 AM $ 0.169
+0.00%
$ 338.3 million $ 1,035
12:59 AM $ 0.169
+0.00%
$ 338.26 million $ 1,036
12:54 AM $ 0.169
+0.00%
$ 338.24 million $ 1,037
12:49 AM $ 0.169
+0.00%
$ 338.2 million $ 1,036
12:44 AM $ 0.169
+0.00%
$ 338.17 million $ 1,036
12:39 AM $ 0.169
+0.00%
$ 338.14 million $ 1,035
12:34 AM $ 0.169
+0.00%
$ 338.12 million $ 1,037
12:29 AM $ 0.169
+0.00%
$ 338.06 million $ 1,036
12:24 AM $ 0.169
+0.00%
$ 338.06 million $ 1,035
12:19 AM $ 0.169
+0.00%
$ 338.06 million $ 1,036
12:14 AM $ 0.169
+0.00%
$ 338.07 million $ 1,033
12:09 AM $ 0.169
+0.00%
$ 338.05 million $ 1,034
12:04 AM $ 0.169
+0.00%
$ 338.05 million $ 1,034
11:59 PM $ 0.169
+0.00%
$ 338.05 million $ 1,036
11:54 PM $ 0.169
+0.00%
$ 338.07 million $ 1,037
11:49 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
11:44 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
11:39 PM $ 0.169
+0.00%
$ 338.11 million $ 1,036
11:34 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
11:29 PM $ 0.169
+0.00%
$ 338.16 million $ 1,034
11:24 PM $ 0.169
+0.00%
$ 338.18 million $ 1,034
11:19 PM $ 0.169
+0.00%
$ 338.18 million $ 1,033
11:14 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
11:09 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
Download