MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.183
+0.22%
$ 365.57 million $ 66,645
Feb 2026 $ 0.183
-5.30%
$ 365.17 million $ 159,464
Jan 2026 $ 0.193
-1.08%
$ 385.66 million $ 70,791
Dec 2025 $ 0.195
+2.56%
$ 389.69 million $ 52,527
Nov 2025 $ 0.24
-0.11%
$ 379.97 million $ 2.08 million
Oct 2025 $ 0.24
+3.09%
$ 479.82 million $ 3.68 million
Sep 2025 $ 0.233
+12.70%
$ 465.43 million $ 2.2 million
Aug 2025 $ 0.207
-1.08%
$ 413.2 million $ 3.09 million
Jul 2025 $ 0.209
+9.17%
$ 418.37 million $ 6.73 million
Jun 2025 $ 0.193
+13.28%
$ 383.11 million $ 2.77 million
May 2025 $ 0.161
+16.03%
$ 340 million $ 3.7 million
Apr 2025 $ 0.139
+65.21%
$ 278.07 million $ 7.88 million
Mar 2025 $ 0.0842
+24.34%
$ 168.31 million $ 7.98 million
Feb 2025 $ 0.0677
-13.33%
$ 135.37 million $ 63.89 million
Jan 2025 $ 0.0775
+9.74%
$ 156.48 million $ 75.6 million
Dec 2024 $ 0.0722
+43.20%
$ 141.68 million $ 63.72 million
Nov 2024 $ 0.0507
+131.05%
$ 100.62 million $ 22.96 million
Oct 2024 $ 0.0215
-2.89%
$ 43.76 million $ 24.61 million
Sep 2024 $ 0.0221
+40.03%
$ 44.15 million $ 2.74 million
Download