MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.17
-1.98%
$ 338.34 million $ 4,818
Apr 6 $ 0.174
+2.62%
$ 347.09 million $ 4,781
Mar 30 $ 0.174
-4.79%
$ 338.12 million $ 4,940
Mar 23 $ 0.183
+2.23%
$ 365.41 million $ 6,459
Mar 16 $ 0.179
-1.87%
$ 357.52 million $ 6,667
Mar 9 $ 0.182
-3.12%
$ 364.13 million $ 11,874
Mar 2 $ 0.172
-5.63%
$ 376.15 million $ 29,657
Feb 23 $ 0.182
+0.18%
$ 364.88 million $ 37,864
Feb 16 $ 0.182
-3.86%
$ 364.32 million $ 35,282
Feb 9 $ 0.189
-1.34%
$ 379.1 million $ 33,978
Feb 2 $ 0.191
-0.79%
$ 383.66 million $ 34,689
Jan 26 $ 0.193
+0.07%
$ 385.37 million $ 34,519
Jan 19 $ 0.193
+0.01%
$ 385.22 million $ 11,311
Jan 12 $ 0.193
+0.16%
$ 385.5 million $ 9,965
Jan 5 $ 0.192
-1.32%
$ 384.5 million $ 9,294
Dec 29 $ 0.195
+0.02%
$ 389.67 million $ 10,002
Dec 22 $ 0.195
+1.45%
$ 389.67 million $ 9,490
Dec 15 $ 0.192
+0.77%
$ 384.02 million $ 8,884
Dec 8 $ 0.189
+9.86%
$ 381.25 million $ 8,774
Dec 1 $ 0.116
-39.15%
$ 343.78 million $ 14,437
Nov 24 $ 0.24
-17.18%
$ 379.97 million $ 50,754
Nov 17 $ 0.289
-0.10%
$ 578.75 million $ 185,398
Nov 10 $ 0.239
-0.47%
$ 579.49 million $ 684,393
Nov 3 $ 0.24
-0.06%
$ 479.55 million $ 712,507
Oct 27 $ 0.24
-0.10%
$ 479.79 million $ 721,646
Oct 20 $ 0.24
+4.04%
$ 480.15 million $ 683,359
Oct 13 $ 0.231
+0.36%
$ 461.72 million $ 710,175
Oct 6 $ 0.231
-0.40%
$ 469.96 million $ 721,752
Sep 29 $ 0.232
-0.47%
$ 463.72 million $ 599,821
Sep 22 $ 0.233
+5.60%
$ 465.75 million $ 270,670
Sep 15 $ 0.22
+5.47%
$ 441.1 million $ 490,139
Sep 8 $ 0.209
+0.95%
$ 416.75 million $ 581,636
Sep 1 $ 0.207
+0.03%
$ 413.13 million $ 574,151
Aug 25 $ 0.207
-0.01%
$ 413.2 million $ 519,001
Aug 18 $ 0.206
-0.08%
$ 413.33 million $ 629,327
Aug 11 $ 0.207
+0.17%
$ 413.18 million $ 1.02 million
Aug 4 $ 0.206
-0.85%
$ 412.49 million $ 412,800
Jul 28 $ 0.207
-0.61%
$ 415.37 million $ 509,598
Jul 21 $ 0.205
-1.37%
$ 417.19 million $ 1.41 million
Jul 14 $ 0.21
-2.00%
$ 405.28 million $ 2.47 million
Jul 7 $ 0.192
-0.07%
$ 401.23 million $ 1.5 million
Jun 30 $ 0.192
+0.41%
$ 383.87 million $ 753,761
Jun 23 $ 0.192
-4.46%
$ 385.16 million $ 647,402
Jun 16 $ 0.151
-24.61%
$ 353.35 million $ 701,432
Jun 9 $ 0.2
-5.85%
$ 400.25 million $ 313,833
Jun 2 $ 0.198
+16.70%
$ 425.05 million $ 699,527
May 26 $ 0.17
-2.01%
$ 340 million $ 64,437
May 19 $ 0.0739
-55.17%
$ 346.98 million $ 1.53 million
May 12 $ 0.162
-1.36%
$ 329.71 million $ 792,827
May 5 $ 0.163
-0.14%
$ 327.93 million $ 520,586
Download