MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0717
-1.22%
$ 143.32 million $ 2.54 million
Jan 12, 2025 $ 0.0722
+1.01%
$ 144.3 million $ 2.53 million
Jan 11, 2025 $ 0.0715
+0.93%
$ 143 million $ 2.57 million
Jan 10, 2025 $ 0.0707
-1.72%
$ 141.5 million $ 2.59 million
Jan 9, 2025 $ 0.0715
-0.35%
$ 143.1 million $ 2.46 million
Jan 8, 2025 $ 0.0717
+0.52%
$ 143.43 million $ 2.39 million
Jan 7, 2025 $ 0.0717
-0.03%
$ 143.38 million $ 2.38 million
Jan 6, 2025 $ 0.0722
+0.21%
$ 144.32 million $ 2.43 million
Jan 5, 2025 $ 0.072
+0.71%
$ 143.95 million $ 2.42 million
Jan 4, 2025 $ 0.0716
-0.72%
$ 143.14 million $ 2.51 million
Jan 3, 2025 $ 0.0717
-1.14%
$ 143.31 million $ 2.48 million
Jan 2, 2025 $ 0.0726
+1.67%
$ 145.15 million $ 2.51 million
Jan 1, 2025 $ 0.0716
+1.34%
$ 143.19 million $ 2.48 million
Dec 31, 2024 $ 0.0708
-1.56%
$ 141.68 million $ 2.43 million
Dec 30, 2024 $ 0.0722
+1.30%
$ 144.43 million $ 2.44 million
Dec 29, 2024 $ 0.0717
+1.13%
$ 143.3 million $ 2.33 million
Dec 28, 2024 $ 0.0709
-0.93%
$ 141.86 million $ 2.46 million
Dec 27, 2024 $ 0.0715
-0.77%
$ 143.1 million $ 2.49 million
Dec 26, 2024 $ 0.0723
-0.42%
$ 144.62 million $ 2.43 million
Dec 25, 2024 $ 0.0719
+0.54%
$ 143.83 million $ 2.4 million
Dec 24, 2024 $ 0.0717
+0.13%
$ 143.49 million $ 2.32 million
Dec 23, 2024 $ 0.0718
+1.18%
$ 143.5 million $ 2.42 million
Dec 22, 2024 $ 0.0708
-1.90%
$ 141.69 million $ 2.41 million
Dec 21, 2024 $ 0.0729
+2.50%
$ 145.73 million $ 2.44 million
Dec 20, 2024 $ 0.0712
+0.66%
$ 142.48 million $ 2.41 million
Dec 19, 2024 $ 0.0711
+0.36%
$ 142.18 million $ 2.46 million
Dec 18, 2024 $ 0.0705
+8.01%
$ 140.97 million $ 2.32 million
Dec 17, 2024 $ 0.0649
+0.11%
$ 129.77 million $ 2.25 million
Dec 16, 2024 $ 0.065
+0.46%
$ 130.1 million $ 2.22 million
Dec 15, 2024 $ 0.0649
+0.00%
$ 129.88 million $ 2.21 million
Dec 14, 2024 $ 0.0652
-0.20%
$ 130.33 million $ 2.23 million
Dec 13, 2024 $ 0.065
-0.19%
$ 129.96 million $ 2.2 million
Dec 12, 2024 $ 0.0652
-0.46%
$ 130.31 million $ 2.21 million
Dec 11, 2024 $ 0.0653
+28.15%
$ 129.5 million $ 2.06 million
Dec 10, 2024 $ 0.0507
+1.07%
$ 101.46 million $ 1.62 million
Dec 9, 2024 $ 0.0508
+1.57%
$ 101.62 million $ 1.69 million
Dec 8, 2024 $ 0.0506
-0.02%
$ 101.15 million $ 1.7 million
Dec 7, 2024 $ 0.0506
+0.13%
$ 101.13 million $ 1.77 million
Dec 6, 2024 $ 0.0508
+0.32%
$ 101.55 million $ 1.7 million
Dec 5, 2024 $ 0.0504
-0.34%
$ 100.82 million $ 1.7 million
Dec 4, 2024 $ 0.0501
-0.73%
$ 100.47 million $ 1.69 million
Dec 3, 2024 $ 0.0504
-0.45%
$ 100.85 million $ 1.65 million
Dec 2, 2024 $ 0.0507
+0.74%
$ 100.71 million $ 1.67 million
Dec 1, 2024 $ 0.0503
-0.27%
$ 100.58 million $ 1.81 million
Nov 30, 2024 $ 0.0503
-0.65%
$ 100.62 million $ 1.7 million
Nov 29, 2024 $ 0.0507
+0.65%
$ 100.79 million $ 1.72 million
Nov 28, 2024 $ 0.0503
+165.13%
$ 100.65 million $ 1.15 million
Nov 27, 2024 $ 0.019
-39.49%
$ 37.96 million $ 29,808
Nov 26, 2024 $ 0.0312
+1.27%
$ 62.42 million $ 28,513
Nov 25, 2024 $ 0.0316
+63.66%
$ 63.16 million $ 19,773