Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.191
-0.92%
$381.51 million $71,676
Jul 2, 2025 $0.192
+0.61%
$384.83 million $91,334
Jul 1, 2025 $0.191
-0.45%
$381.84 million $102,556
Jun 30, 2025 $0.192
+0.35%
$383.11 million $229,973
Jun 29, 2025 $0.193
-0.18%
$385.16 million $109,921
Jun 28, 2025 $0.192
-6.85%
$384.65 million $213,231
Jun 27, 2025 $0.207
+7.24%
$413.4 million $106,564
Jun 26, 2025 $0.193
+0.31%
$385.51 million $57,850
Jun 25, 2025 $0.192
-2.50%
$384.02 million $34,936
Jun 24, 2025 $0.197
-1.66%
$394.49 million $113,665
Jun 23, 2025 $0.201
-0.36%
$401.13 million $121,156
Jun 22, 2025 $0.177
+16.11%
$353.35 million $110,386
Jun 21, 2025 $0.151
-22.37%
$301.73 million $162,886
Jun 20, 2025 $0.196
-0.07%
$392.13 million $70,359
Jun 19, 2025 $0.197
-4.26%
$394.81 million $116,991
Jun 18, 2025 $0.206
-4.42%
$412.55 million $86,884
Jun 17, 2025 $0.22
+1.90%
$440 million $132,884
Jun 16, 2025 $0.216
+7.88%
$431.77 million $131,428
Jun 15, 2025 $0.2
+0.01%
$400.25 million $124,964
Jun 14, 2025 $0.2
-4.60%
$400.2 million $100,606
Jun 13, 2025 $0.21
+2.41%
$419.49 million $56,552
Jun 12, 2025 $0.205
+0.32%
$409.62 million $37,384
Jun 11, 2025 $0.204
-1.44%
$408.33 million $53,186
Jun 10, 2025 $0.207
-0.97%
$414.3 million $59,015
Jun 9, 2025 $0.209
-1.58%
$418.34 million $7,091
Jun 8, 2025 $0.213
+7.11%
$425.05 million $58,296
Jun 7, 2025 $0.198
+0.03%
$396.79 million $31,170
Jun 6, 2025 $0.198
+1.04%
$396.68 million $33,893
Jun 5, 2025 $0.196
+3.04%
$392.62 million $151,078
Jun 4, 2025 $0.191
-1.68%
$381.02 million $110,061
Jun 3, 2025 $0.194
-2.05%
$387.55 million $45,324
Jun 2, 2025 $0.198
+16.76%
$396.99 million $328,001
Jun 1, 2025 $0.17
+0.00%
$340 million $53
May 31, 2025 $0.17
+5.38%
$340 million $8,510
May 30, 2025 $0.161
+9.19%
$322.65 million $12,471
May 29, 2025 $0.148
-2.72%
$295.49 million $9,059
May 28, 2025 $0.152
-10.15%
$303.76 million $11,931
May 27, 2025 $0.169
-1.12%
$338.09 million $12,054
May 26, 2025 $0.171
-1.46%
$341.93 million $10,359
May 25, 2025 $0.173
+0.00%
$346.98 million $35,843
May 24, 2025 $0.0739
-57.50%
$147.79 million $233,316
May 23, 2025 $0.174
+0.54%
$347.72 million $242,129
May 22, 2025 $0.173
-0.07%
$345.85 million $222,441
May 21, 2025 $0.173
+1.31%
$346.09 million $274,402
May 20, 2025 $0.171
+1.71%
$341.6 million $221,313
May 19, 2025 $0.168
+1.87%
$335.86 million $333,473
May 18, 2025 $0.165
+1.97%
$329.71 million $120,014
May 17, 2025 $0.162
-5.24%
$323.35 million $105,313
May 16, 2025 $0.171
+0.07%
$341.2 million $69,318
May 15, 2025 $0.17
-2.19%
$340.97 million $114,640