MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.182
-0.17%
$ 364.54 million $ 804
Apr 2, 3 PM $ 0.183
-0.07%
$ 365.2 million $ 810
Apr 2, 2 PM $ 0.183
-0.10%
$ 365.51 million $ 816
Apr 2, 1 PM $ 0.183
+0.25%
$ 365.82 million $ 812
Apr 2, 12 PM $ 0.182
+0.00%
$ 364.92 million $ 812
Apr 2, 11 AM $ 0.183
-0.09%
$ 365.01 million $ 811
Apr 2, 10 AM $ 0.183
-0.04%
$ 365.35 million $ 808
Apr 2, 9 AM $ 0.183
+0.20%
$ 365.42 million $ 809
Apr 2, 8 AM $ 0.182
-0.18%
$ 364.77 million $ 812
Apr 2, 7 AM $ 0.183
+0.20%
$ 365.46 million $ 819
Apr 2, 6 AM $ 0.182
-0.05%
$ 364.79 million $ 817
Apr 2, 5 AM $ 0.183
+0.03%
$ 365.14 million $ 823
Apr 2, 4 AM $ 0.183
+0.05%
$ 365.17 million $ 822
Apr 2, 3 AM $ 0.182
+0.07%
$ 364.97 million $ 824
Apr 2, 2 AM $ 0.182
-0.09%
$ 364.65 million $ 826
Apr 2, 1 AM $ 0.182
-0.06%
$ 364.95 million $ 826
Apr 2, 12 AM $ 0.183
-0.02%
$ 365.07 million $ 828
Apr 1, 11 PM $ 0.183
-0.03%
$ 365.17 million $ 829
Apr 1, 10 PM $ 0.183
-0.04%
$ 365.57 million $ 833
Apr 1, 9 PM $ 0.183
+0.07%
$ 365.64 million $ 837
Apr 1, 8 PM $ 0.183
+0.20%
$ 365.58 million $ 838
Apr 1, 7 PM $ 0.182
-0.03%
$ 364.85 million $ 840
Apr 1, 6 PM $ 0.183
-0.08%
$ 365.07 million $ 844
Apr 1, 5 PM $ 0.183
+0.16%
$ 365.36 million $ 843
Apr 1, 4 PM $ 0.182
+0.04%
$ 364.91 million $ 843
Apr 1, 3 PM $ 0.182
+0.03%
$ 364.83 million $ 839
Apr 1, 2 PM $ 0.182
+0.03%
$ 364.72 million $ 836
Apr 1, 1 PM $ 0.182
-0.23%
$ 364.53 million $ 836
Apr 1, 12 PM $ 0.183
+0.16%
$ 365.36 million $ 838
Apr 1, 11 AM $ 0.182
-0.01%
$ 364.93 million $ 842
Apr 1, 10 AM $ 0.183
-0.11%
$ 365.01 million $ 845
Apr 1, 9 AM $ 0.183
+0.14%
$ 365.53 million $ 849
Apr 1, 8 AM $ 0.182
-0.03%
$ 364.94 million $ 846
Apr 1, 7 AM $ 0.182
-0.15%
$ 364.9 million $ 845
Apr 1, 6 AM $ 0.183
+0.06%
$ 365.44 million $ 844
Apr 1, 5 AM $ 0.183
+0.11%
$ 365.2 million $ 844
Apr 1, 4 AM $ 0.182
+0.08%
$ 364.86 million $ 843
Apr 1, 3 AM $ 0.182
-0.11%
$ 364.6 million $ 845
Apr 1, 2 AM $ 0.182
-0.07%
$ 364.9 million $ 843
Apr 1, 1 AM $ 0.183
-0.10%
$ 365.14 million $ 841
Apr 1, 12 AM $ 0.183
-0.01%
$ 365.5 million $ 840
Mar 31, 11 PM $ 0.183
-0.04%
$ 365.57 million $ 846
Mar 31, 10 PM $ 0.183
+0.12%
$ 365.72 million $ 843
Mar 31, 9 PM $ 0.183
+0.11%
$ 365.08 million $ 841
Mar 31, 8 PM $ 0.182
-0.04%
$ 364.76 million $ 840
Mar 31, 7 PM $ 0.182
-0.04%
$ 364.66 million $ 841
Mar 31, 6 PM $ 0.182
-0.07%
$ 364.86 million $ 842
Mar 31, 5 PM $ 0.183
+0.20%
$ 365.3 million $ 845
Mar 31, 4 PM $ 0.182
-0.01%
$ 364.64 million $ 842
Mar 31, 3 PM $ 0.182
-0.15%
$ 364.68 million $ 843