Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.107
-0.04%
$213.32 million $3,834
Sep 8, 4 AM $0.107
-0.01%
$213.41 million $3,820
Sep 8, 3 AM $0.107
+0.01%
$213.42 million $3,805
Sep 8, 2 AM $0.107
-0.01%
$213.37 million $3,805
Sep 8, 1 AM $0.107
+0.04%
$213.37 million $3,788
Sep 8, 12 AM $0.107
-0.05%
$213.32 million $3,780
Sep 7, 11 PM $0.107
+0.03%
$213.39 million $3,768
Sep 7, 10 PM $0.107
+0.00%
$213.26 million $3,777
Sep 7, 9 PM $0.107
-0.01%
$213.31 million $3,764
Sep 7, 8 PM $0.107
+0.09%
$213.32 million $3,757
Sep 7, 7 PM $0.107
-0.05%
$213.13 million $3,747
Sep 7, 6 PM $0.107
-0.04%
$213.2 million $3,761
Sep 7, 5 PM $0.107
-0.01%
$213.31 million $3,754
Sep 7, 4 PM $0.107
-0.03%
$213.35 million $3,757
Sep 7, 3 PM $0.107
+0.03%
$213.41 million $3,753
Sep 7, 2 PM $0.107
-0.10%
$213.31 million $3,759
Sep 7, 1 PM $0.107
+0.06%
$213.52 million $3,762
Sep 7, 12 PM $0.107
-0.02%
$213.43 million $3,761
Sep 7, 11 AM $0.107
+0.05%
$213.47 million $3,761
Sep 7, 10 AM $0.107
-0.03%
$213.36 million $3,765
Sep 7, 9 AM $0.107
+0.01%
$213.37 million $3,767
Sep 7, 8 AM $0.107
+0.04%
$213.42 million $3,777
Sep 7, 7 AM $0.107
+0.03%
$213.34 million $3,777
Sep 7, 6 AM $0.107
-0.02%
$213.3 million $3,783
Sep 7, 5 AM $0.107
+0.03%
$213.29 million $3,785
Sep 7, 4 AM $0.107
-0.13%
$213.25 million $3,801
Sep 7, 3 AM $0.107
+0.07%
$213.5 million $3,802
Sep 7, 2 AM $0.107
-0.04%
$213.32 million $3,802
Sep 7, 1 AM $0.107
+0.00%
$213.37 million $3,815
Sep 7, 12 AM $0.107
-0.03%
$213.36 million $3,834
Sep 6, 11 PM $0.107
+0.01%
$213.45 million $3,838
Sep 6, 10 PM $0.107
+0.03%
$213.42 million $3,831
Sep 6, 9 PM $0.107
-0.03%
$213.39 million $3,861
Sep 6, 8 PM $0.107
+0.00%
$213.44 million $3,851
Sep 6, 7 PM $0.107
+0.04%
$213.42 million $3,856
Sep 6, 6 PM $0.107
+0.01%
$213.31 million $3,848
Sep 6, 5 PM $0.107
+0.00%
$213.31 million $3,849
Sep 6, 4 PM $0.107
-0.07%
$213.28 million $3,878
Sep 6, 3 PM $0.107
+0.05%
$213.47 million $3,877
Sep 6, 2 PM $0.107
+0.03%
$213.35 million $3,880
Sep 6, 1 PM $0.107
+0.03%
$213.28 million $3,869
Sep 6, 12 PM $0.107
-0.03%
$213.24 million $3,878
Sep 6, 11 AM $0.107
-0.03%
$213.28 million $3,883
Sep 6, 10 AM $0.107
+0.05%
$213.29 million $3,877
Sep 6, 9 AM $0.107
-0.09%
$213.19 million $3,895
Sep 6, 8 AM $0.107
-0.07%
$213.34 million $3,893
Sep 6, 7 AM $0.107
+0.15%
$213.47 million $3,907
Sep 6, 6 AM $0.107
-0.06%
$213.15 million $3,907
Sep 6, 5 AM $0.107
+0.00%
$213.27 million $3,898
Sep 6, 4 AM $0.107
-0.06%
$213.24 million $3,893