MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.148
+2.49%
$ 296.2 million $ 912
Jun 7, 8 AM $ 0.144
-1.66%
$ 288.45 million $ 913
Jun 7, 7 AM $ 0.146
-0.80%
$ 292.74 million $ 911
Jun 7, 6 AM $ 0.148
-0.57%
$ 295.41 million $ 914
Jun 7, 5 AM $ 0.148
+0.58%
$ 295.56 million $ 915
Jun 7, 4 AM $ 0.147
-1.32%
$ 293.11 million $ 914
Jun 7, 3 AM $ 0.149
+1.17%
$ 298.38 million $ 913
Jun 7, 2 AM $ 0.147
+1.17%
$ 293.27 million $ 914
Jun 7, 1 AM $ 0.145
-1.71%
$ 290.51 million $ 911
Jun 7, 12 AM $ 0.148
+0.97%
$ 295.47 million $ 911
Jun 6, 11 PM $ 0.146
-0.95%
$ 292.92 million $ 911
Jun 6, 10 PM $ 0.148
-0.06%
$ 296.59 million $ 910
Jun 6, 9 PM $ 0.148
-0.20%
$ 296.51 million $ 909
Jun 6, 8 PM $ 0.148
+2.01%
$ 296.54 million $ 909
Jun 6, 7 PM $ 0.145
-0.41%
$ 289.67 million $ 908
Jun 6, 6 PM $ 0.146
+0.00%
$ 292.25 million $ 907
Jun 6, 5 PM $ 0.147
-0.35%
$ 293.37 million $ 905
Jun 6, 4 PM $ 0.147
+0.48%
$ 294.39 million $ 906
Jun 6, 3 PM $ 0.146
-0.33%
$ 293 million $ 907
Jun 6, 2 PM $ 0.148
-0.27%
$ 295.21 million $ 907
Jun 6, 1 PM $ 0.148
+1.07%
$ 295.63 million $ 906
Jun 6, 12 PM $ 0.147
+0.32%
$ 293.62 million $ 909
Jun 6, 11 AM $ 0.146
-0.77%
$ 292.61 million $ 923
Jun 6, 10 AM $ 0.148
+0.32%
$ 295.68 million $ 921
Jun 6, 9 AM $ 0.147
-0.55%
$ 294.39 million $ 919
Jun 6, 8 AM $ 0.148
+0.29%
$ 295.54 million $ 920
Jun 6, 7 AM $ 0.147
-0.11%
$ 293.46 million $ 919
Jun 6, 6 AM $ 0.147
-0.77%
$ 293.17 million $ 919
Jun 6, 5 AM $ 0.147
-0.53%
$ 294.67 million $ 921
Jun 6, 4 AM $ 0.148
-0.10%
$ 295.57 million $ 926
Jun 6, 3 AM $ 0.148
-0.05%
$ 296.27 million $ 930
Jun 6, 2 AM $ 0.149
+1.91%
$ 298.38 million $ 929
Jun 6, 1 AM $ 0.146
-0.29%
$ 292.05 million $ 928
Jun 6, 12 AM $ 0.147
-0.14%
$ 293.03 million $ 934
Jun 5, 11 PM $ 0.148
-0.44%
$ 295.01 million $ 933
Jun 5, 10 PM $ 0.148
+1.83%
$ 295.03 million $ 934
Jun 5, 9 PM $ 0.145
-0.76%
$ 289.85 million $ 940
Jun 5, 8 PM $ 0.147
-1.24%
$ 293.3 million $ 944
Jun 5, 7 PM $ 0.148
+0.24%
$ 296.63 million $ 944
Jun 5, 6 PM $ 0.148
-0.65%
$ 296.66 million $ 948
Jun 5, 5 PM $ 0.15
+0.30%
$ 300.8 million $ 952
Jun 5, 4 PM $ 0.15
+2.19%
$ 299.32 million $ 954
Jun 5, 3 PM $ 0.146
-0.32%
$ 291.72 million $ 953
Jun 5, 2 PM $ 0.147
+0.28%
$ 293.18 million $ 956
Jun 5, 1 PM $ 0.147
-1.22%
$ 293.71 million $ 959
Jun 5, 12 PM $ 0.147
-2.19%
$ 294.99 million $ 960
Jun 5, 11 AM $ 0.151
+0.17%
$ 301.41 million $ 953
Jun 5, 10 AM $ 0.151
+0.01%
$ 301.16 million $ 955
Jun 5, 9 AM $ 0.15
-0.07%
$ 300.85 million $ 957
Jun 5, 8 AM $ 0.151
+0.34%
$ 301.25 million $ 966