MINE COIN Historical Data

MIH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.108
+0.12%
$ 216.69 million $ 872
Jul 25, 3 AM $ 0.108
+0.02%
$ 216.47 million $ 859
Jul 25, 2 AM $ 0.108
-0.02%
$ 216.46 million $ 857
Jul 25, 1 AM $ 0.108
-0.05%
$ 216.47 million $ 843
Jul 25, 12 AM $ 0.108
-0.05%
$ 216.58 million $ 832
Jul 24, 11 PM $ 0.108
+0.11%
$ 216.64 million $ 820
Jul 24, 10 PM $ 0.108
+0.34%
$ 216.36 million $ 818
Jul 24, 9 PM $ 0.108
-0.62%
$ 215.4 million $ 817
Jul 24, 8 PM $ 0.108
-0.01%
$ 216.75 million $ 714
Jul 24, 7 PM $ 0.108
+0.05%
$ 216.75 million $ 712
Jul 24, 6 PM $ 0.108
+0.00%
$ 216.64 million $ 725
Jul 24, 5 PM $ 0.108
+0.00%
$ 216.64 million $ 739
Jul 24, 4 PM $ 0.108
+0.00%
$ 216.64 million $ 758
Jul 24, 3 PM $ 0.108
+0.00%
$ 216.64 million $ 761
Jul 24, 2 PM $ 0.108
+0.00%
$ 216.64 million $ 764
Jul 24, 1 PM $ 0.108
+0.00%
$ 216.64 million $ 777
Jul 24, 12 PM $ 0.108
+0.00%
$ 216.64 million $ 782
Jul 24, 11 AM $ 0.108
+0.00%
$ 216.64 million $ 791
Jul 24, 10 AM $ 0.108
+0.00%
$ 216.64 million $ 795
Jul 24, 9 AM $ 0.108
+0.00%
$ 216.64 million $ 803
Jul 24, 8 AM $ 0.108
+0.00%
$ 216.64 million $ 821
Jul 24, 7 AM $ 0.108
+0.00%
$ 216.64 million $ 833
Jul 24, 6 AM $ 0.108
+0.00%
$ 216.64 million $ 844
Jul 24, 5 AM $ 0.108
+0.00%
$ 216.64 million $ 847
Jul 24, 4 AM $ 0.108
+0.00%
$ 216.64 million $ 842
Jul 24, 3 AM $ 0.108
+0.00%
$ 216.64 million $ 854
Jul 24, 2 AM $ 0.108
+0.00%
$ 216.63 million $ 859
Jul 24, 1 AM $ 0.108
+0.00%
$ 216.63 million $ 872
Jul 24, 12 AM $ 0.108
+0.00%
$ 216.63 million $ 883
Jul 23, 11 PM $ 0.108
+0.01%
$ 216.63 million $ 896
Jul 23, 10 PM $ 0.108
-0.01%
$ 216.62 million $ 901
Jul 23, 9 PM $ 0.108
+0.01%
$ 216.63 million $ 911
Jul 23, 8 PM $ 0.108
-0.01%
$ 216.61 million $ 919
Jul 23, 7 PM $ 0.108
+0.01%
$ 216.62 million $ 920
Jul 23, 6 PM $ 0.108
-0.01%
$ 216.6 million $ 922
Jul 23, 5 PM $ 0.108
+0.00%
$ 216.62 million $ 917
Jul 23, 4 PM $ 0.108
+0.00%
$ 216.61 million $ 915
Jul 23, 3 PM $ 0.108
+0.00%
$ 216.61 million $ 915
Jul 23, 2 PM $ 0.108
+0.00%
$ 216.63 million $ 911
Jul 23, 1 PM $ 0.108
-0.01%
$ 216.62 million $ 914
Jul 23, 12 PM $ 0.108
+0.00%
$ 216.63 million $ 924
Jul 23, 11 AM $ 0.108
+0.01%
$ 216.63 million $ 924
Jul 23, 10 AM $ 0.108
+0.01%
$ 216.6 million $ 928
Jul 23, 9 AM $ 0.108
+0.01%
$ 216.58 million $ 924
Jul 23, 8 AM $ 0.108
-0.02%
$ 216.57 million $ 938
Jul 23, 7 AM $ 0.108
+0.01%
$ 216.62 million $ 941
Jul 23, 6 AM $ 0.108
-0.01%
$ 216.59 million $ 941
Jul 23, 5 AM $ 0.108
-0.01%
$ 216.61 million $ 948
Jul 23, 4 AM $ 0.108
+0.01%
$ 216.63 million $ 957
Jul 23, 3 AM $ 0.108
-0.01%
$ 216.6 million $ 960