Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.174
+0.69%
$348.61 million $328,672
May 13, 2025 $0.173
+0.07%
$345.93 million $72,121
May 12, 2025 $0.173
+5.49%
$345.78 million $102,763
May 11, 2025 $0.164
+0.69%
$327.93 million $291,036
May 10, 2025 $0.163
-0.04%
$325.42 million $271,264
May 9, 2025 $0.163
+0.04%
$325.52 million $94,286
May 8, 2025 $0.163
-0.89%
$325.3 million $85,572
May 7, 2025 $0.164
+0.98%
$328.13 million $13,363
May 6, 2025 $0.163
+0.41%
$325.24 million $37,693
May 5, 2025 $0.162
-0.60%
$323.93 million $18,408
May 4, 2025 $0.163
+9.46%
$325.87 million $109,739
May 3, 2025 $0.149
-1.51%
$297.71 million $40,088
May 2, 2025 $0.151
-0.63%
$302.26 million $150,326
May 1, 2025 $0.152
+9.39%
$304.18 million $53,605
Apr 30, 2025 $0.139
+0.00%
$278.07 million $41,062
Apr 29, 2025 $0.139
+0.89%
$-- $402,003
Apr 28, 2025 $0.138
-0.19%
$275.6 million $1.07 million
Apr 27, 2025 $0.138
+0.05%
$276.14 million $757,876
Apr 26, 2025 $0.131
-5.49%
$261.92 million $591,004
Apr 25, 2025 $0.14
+0.29%
$279.87 million $689,672
Apr 24, 2025 $0.14
-0.80%
$279.93 million $553,883
Apr 23, 2025 $0.139
-0.07%
$278.98 million $1.93 million
Apr 22, 2025 $0.14
-0.39%
$280.4 million $553,215
Apr 21, 2025 $0.141
+5.60%
$281.51 million $124,486
Apr 20, 2025 $0.133
+0.00%
$266.59 million $118,400
Apr 19, 2025 $0.132
-0.82%
$264.41 million $110,821
Apr 18, 2025 $0.133
+0.24%
$266.58 million $79,069
Apr 17, 2025 $0.133
+0.01%
$265.94 million $62,252
Apr 16, 2025 $0.133
+1.17%
$266.52 million $100,174
Apr 15, 2025 $0.133
+28.22%
$265.04 million $72,368
Apr 14, 2025 $0.103
-1.03%
$206.72 million $70,510
Apr 13, 2025 $0.104
+0.32%
$207.06 million $83,807
Apr 12, 2025 $0.104
+0.81%
$208.87 million $79,950
Apr 11, 2025 $0.104
+0.14%
$207.2 million $90,622
Apr 10, 2025 $0.0954
+0.80%
$190.85 million $51,381
Apr 9, 2025 $0.0947
-0.26%
$189.33 million $42,090
Apr 8, 2025 $0.0949
-0.25%
$189.71 million $19,691
Apr 7, 2025 $0.0951
+0.12%
$190.28 million $42,437
Apr 6, 2025 $0.095
+0.10%
$190 million $42,690
Apr 5, 2025 $0.0949
-0.24%
$189.82 million $28,762
Apr 4, 2025 $0.0951
-0.38%
$190.28 million $37,106
Apr 3, 2025 $0.0954
+13.79%
$190.85 million $22,216
Apr 2, 2025 $0.0838
-2.03%
$167.51 million $17,379
Apr 1, 2025 $0.0855
+1.59%
$170.99 million $68
Mar 31, 2025 $0.0842
+0.84%
$168.31 million $199
Mar 30, 2025 $0.0835
-3.06%
$166.91 million $25
Mar 29, 2025 $0.0861
+16.88%
$172.18 million $61
Mar 28, 2025 $0.0737
+0.00%
$147.31 million $15
Mar 27, 2025 $0.0737
+0.00%
$147.31 million $30
Mar 24, 2025 $0.0737
+0.00%
$-- $8