MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.108
-0.01%
$ 216.6 million $ 960
Jul 23, 2 AM $ 0.108
+0.01%
$ 216.62 million $ 961
Jul 23, 1 AM $ 0.108
+0.01%
$ 216.61 million $ 968
Jul 23, 12 AM $ 0.108
-0.01%
$ 216.58 million $ 966
Jul 22, 11 PM $ 0.108
+0.01%
$ 216.6 million $ 967
Jul 22, 10 PM $ 0.108
-0.01%
$ 216.59 million $ 967
Jul 22, 9 PM $ 0.108
+0.00%
$ 216.62 million $ 971
Jul 22, 8 PM $ 0.108
+0.00%
$ 216.62 million $ 974
Jul 22, 7 PM $ 0.108
+0.02%
$ 216.62 million $ 971
Jul 22, 6 PM $ 0.108
-0.01%
$ 216.57 million $ 972
Jul 22, 5 PM $ 0.108
+0.00%
$ 216.61 million $ 971
Jul 22, 4 PM $ 0.108
+0.00%
$ 216.62 million $ 977
Jul 22, 3 PM $ 0.108
+0.00%
$ 216.62 million $ 987
Jul 22, 2 PM $ 0.108
+0.00%
$ 216.6 million $ 992
Jul 22, 1 PM $ 0.108
+0.00%
$ 216.6 million $ 990
Jul 22, 12 PM $ 0.108
+0.02%
$ 216.61 million $ 990
Jul 22, 11 AM $ 0.108
-0.01%
$ 216.57 million $ 991
Jul 22, 10 AM $ 0.108
-0.02%
$ 216.59 million $ 993
Jul 22, 9 AM $ 0.108
-8.28%
$ 216.64 million $ 1,000
Jul 22, 8 AM $ 0.118
-0.69%
$ 236.07 million $ 987
Jul 22, 7 AM $ 0.119
-0.07%
$ 237.65 million $ 987
Jul 22, 6 AM $ 0.119
+0.20%
$ 237.8 million $ 1,011
Jul 22, 5 AM $ 0.119
+0.27%
$ 237.07 million $ 1,012
Jul 22, 4 AM $ 0.118
+0.44%
$ 236.22 million $ 1,012
Jul 22, 3 AM $ 0.118
+0.16%
$ 235.03 million $ 986
Jul 22, 2 AM $ 0.117
+0.14%
$ 234.37 million $ 985
Jul 22, 1 AM $ 0.117
+1.27%
$ 234.71 million $ 983
Jul 22, 12 AM $ 0.116
+0.79%
$ 232.55 million $ 984
Jul 21, 11 PM $ 0.115
+0.09%
$ 230.78 million $ 997
Jul 21, 10 PM $ 0.115
-1.17%
$ 230.58 million $ 991
Jul 21, 9 PM $ 0.117
+0.50%
$ 233.2 million $ 978
Jul 21, 8 PM $ 0.116
+0.76%
$ 232.01 million $ 971
Jul 21, 7 PM $ 0.115
-2.96%
$ 230.88 million $ 971
Jul 21, 6 PM $ 0.119
+2.80%
$ 237.86 million $ 969
Jul 21, 5 PM $ 0.116
+0.32%
$ 232.17 million $ 958
Jul 21, 4 PM $ 0.116
-1.87%
$ 232.26 million $ 947
Jul 21, 3 PM $ 0.118
-2.19%
$ 236.2 million $ 922
Jul 21, 2 PM $ 0.121
+2.30%
$ 241.02 million $ 919
Jul 21, 1 PM $ 0.117
-2.68%
$ 234.33 million $ 911
Jul 21, 12 PM $ 0.12
+1.41%
$ 239.67 million $ 907
Jul 21, 11 AM $ 0.118
-1.05%
$ 235.36 million $ 893
Jul 21, 10 AM $ 0.118
+1.75%
$ 236.22 million $ 885
Jul 21, 9 AM $ 0.116
+0.53%
$ 232.39 million $ 888
Jul 21, 8 AM $ 0.115
-1.77%
$ 230.23 million $ 875
Jul 21, 7 AM $ 0.117
+4.56%
$ 233.47 million $ 876
Jul 21, 6 AM $ 0.123
+0.00%
$ 245.42 million $ 853
Jul 21, 5 AM $ 0.123
+0.00%
$ 245.42 million $ 846
Jul 21, 4 AM $ 0.123
+0.00%
$ 245.42 million $ 848
Jul 21, 3 AM $ 0.123
+0.00%
$ 245.42 million $ 859
Jul 21, 2 AM $ 0.123
+0.00%
$ 245.42 million $ 851