MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.182
-0.01%
$ 364.64 million $ 842
Mar 31, 3 PM $ 0.182
-0.15%
$ 364.68 million $ 843
Mar 31, 2 PM $ 0.183
-0.04%
$ 365.33 million $ 845
Mar 31, 1 PM $ 0.183
+0.16%
$ 365.26 million $ 847
Mar 31, 12 PM $ 0.182
-0.01%
$ 364.74 million $ 850
Mar 31, 11 AM $ 0.182
-0.07%
$ 364.86 million $ 852
Mar 31, 10 AM $ 0.182
+0.01%
$ 364.89 million $ 852
Mar 31, 9 AM $ 0.182
-0.18%
$ 364.85 million $ 858
Mar 31, 8 AM $ 0.183
+0.05%
$ 365.44 million $ 857
Mar 31, 7 AM $ 0.183
-0.01%
$ 365.02 million $ 857
Mar 31, 6 AM $ 0.183
-0.04%
$ 365.05 million $ 864
Mar 31, 5 AM $ 0.183
+0.17%
$ 365.2 million $ 863
Mar 31, 4 AM $ 0.182
-0.18%
$ 364.58 million $ 865
Mar 31, 3 AM $ 0.183
+0.10%
$ 365.39 million $ 865
Mar 31, 2 AM $ 0.183
+0.14%
$ 365.13 million $ 867
Mar 31, 1 AM $ 0.182
-0.23%
$ 364.71 million $ 868
Mar 31, 12 AM $ 0.183
+0.02%
$ 365.52 million $ 872
Mar 30, 11 PM $ 0.183
+0.16%
$ 365.57 million $ 864
Mar 30, 10 PM $ 0.182
-0.10%
$ 364.75 million $ 867
Mar 30, 9 PM $ 0.183
+0.17%
$ 365.28 million $ 867
Mar 30, 8 PM $ 0.182
-0.11%
$ 364.57 million $ 874
Mar 30, 7 PM $ 0.182
-0.03%
$ 364.9 million $ 879
Mar 30, 6 PM $ 0.183
+0.09%
$ 365.11 million $ 875
Mar 30, 5 PM $ 0.182
-0.01%
$ 364.94 million $ 878
Mar 30, 4 PM $ 0.183
+0.02%
$ 365.01 million $ 885
Mar 30, 3 PM $ 0.183
+0.02%
$ 365.01 million $ 889
Mar 30, 2 PM $ 0.182
-0.19%
$ 364.96 million $ 886
Mar 30, 1 PM $ 0.183
+0.06%
$ 365.65 million $ 889
Mar 30, 12 PM $ 0.183
+0.27%
$ 365.67 million $ 888
Mar 30, 11 AM $ 0.182
-0.19%
$ 364.87 million $ 884
Mar 30, 10 AM $ 0.183
+0.13%
$ 365.48 million $ 886
Mar 30, 9 AM $ 0.183
+0.15%
$ 365.02 million $ 881
Mar 30, 8 AM $ 0.182
-0.02%
$ 364.51 million $ 886
Mar 30, 7 AM $ 0.182
-0.03%
$ 364.68 million $ 888
Mar 30, 6 AM $ 0.182
-0.12%
$ 364.58 million $ 879
Mar 30, 5 AM $ 0.183
+0.11%
$ 365.05 million $ 874
Mar 30, 4 AM $ 0.182
-0.13%
$ 364.46 million $ 875
Mar 30, 3 AM $ 0.182
-0.06%
$ 364.69 million $ 875
Mar 30, 2 AM $ 0.182
-0.04%
$ 364.8 million $ 879
Mar 30, 1 AM $ 0.182
-0.03%
$ 364.94 million $ 883
Mar 30, 12 AM $ 0.183
-0.10%
$ 365.1 million $ 886
Mar 29, 11 PM $ 0.183
+0.07%
$ 365.41 million $ 898
Mar 29, 10 PM $ 0.182
+0.10%
$ 364.96 million $ 904
Mar 29, 9 PM $ 0.182
-0.07%
$ 364.68 million $ 902
Mar 29, 8 PM $ 0.182
-0.04%
$ 364.98 million $ 905
Mar 29, 7 PM $ 0.183
-0.04%
$ 365.2 million $ 909
Mar 29, 6 PM $ 0.183
+0.29%
$ 365.49 million $ 906
Mar 29, 5 PM $ 0.182
-0.07%
$ 364.47 million $ 901
Mar 29, 4 PM $ 0.182
+0.01%
$ 364.72 million $ 897
Mar 29, 3 PM $ 0.182
-0.05%
$ 364.71 million $ 891