Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.107
+0.06%
$213.34 million $3,886
Sep 6, 2 AM $0.107
-0.07%
$213.26 million $3,890
Sep 6, 1 AM $0.107
+0.01%
$213.42 million $3,880
Sep 6, 12 AM $0.107
+0.03%
$213.37 million $3,895
Sep 5, 11 PM $0.107
-0.03%
$213.33 million $3,915
Sep 5, 10 PM $0.107
+0.09%
$213.43 million $3,904
Sep 5, 9 PM $0.107
+0.00%
$213.18 million $3,901
Sep 5, 8 PM $0.107
-0.01%
$213.12 million $3,924
Sep 5, 7 PM $0.107
-0.06%
$213.16 million $3,940
Sep 5, 6 PM $0.107
-0.07%
$213.23 million $3,954
Sep 5, 5 PM $0.107
-0.01%
$213.36 million $3,970
Sep 5, 4 PM $0.107
-0.01%
$213.34 million $3,951
Sep 5, 3 PM $0.107
+0.01%
$213.35 million $3,960
Sep 5, 2 PM $0.107
-0.01%
$213.38 million $3,954
Sep 5, 1 PM $0.107
+0.00%
$213.47 million $3,950
Sep 5, 12 PM $0.107
+0.01%
$213.44 million $3,939
Sep 5, 11 AM $0.107
+0.05%
$213.42 million $3,952
Sep 5, 10 AM $0.107
-0.03%
$213.31 million $3,948
Sep 5, 9 AM $0.107
+0.00%
$213.38 million $3,943
Sep 5, 8 AM $0.107
+0.07%
$213.42 million $3,956
Sep 5, 7 AM $0.107
-0.04%
$213.24 million $3,946
Sep 5, 6 AM $0.107
-0.03%
$213.37 million $3,942
Sep 5, 5 AM $0.107
+0.08%
$213.41 million $3,943
Sep 5, 4 AM $0.107
-0.07%
$213.24 million $3,935
Sep 5, 3 AM $0.107
+0.07%
$213.36 million $3,945
Sep 5, 2 AM $0.107
+0.02%
$213.23 million $3,935
Sep 5, 1 AM $0.107
-0.04%
$213.18 million $3,938
Sep 5, 12 AM $0.107
-0.05%
$213.29 million $3,906
Sep 4, 11 PM $0.107
-0.03%
$213.36 million $3,891
Sep 4, 10 PM $0.107
+0.01%
$213.46 million $3,896
Sep 4, 9 PM $0.107
+0.04%
$213.45 million $3,899
Sep 4, 8 PM $0.107
+0.00%
$213.4 million $3,877
Sep 4, 7 PM $0.107
+0.09%
$213.4 million $3,872
Sep 4, 6 PM $0.107
+0.00%
$213.23 million $3,868
Sep 4, 5 PM $0.107
-0.09%
$213.26 million $3,850
Sep 4, 4 PM $0.107
+0.03%
$213.43 million $3,847
Sep 4, 3 PM $0.107
-0.02%
$213.33 million $3,841
Sep 4, 2 PM $0.107
+0.01%
$213.33 million $3,853
Sep 4, 1 PM $0.107
+0.03%
$213.29 million $3,852
Sep 4, 12 PM $0.107
-0.04%
$213.23 million $3,851
Sep 4, 11 AM $0.107
-0.02%
$213.36 million $3,841
Sep 4, 10 AM $0.107
+0.00%
$213.47 million $3,855
Sep 4, 9 AM $0.107
+0.05%
$213.52 million $3,834
Sep 4, 8 AM $0.107
+0.02%
$213.36 million $3,840
Sep 4, 7 AM $0.107
-0.04%
$213.32 million $3,845
Sep 4, 6 AM $0.107
+0.04%
$213.43 million $3,846
Sep 4, 5 AM $0.107
+0.02%
$213.35 million $3,837
Sep 4, 4 AM $0.107
+0.01%
$213.3 million $3,831
Sep 4, 3 AM $0.107
-0.02%
$213.26 million $3,850
Sep 4, 2 AM $0.107
+0.02%
$213.3 million $3,853