MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0507
+1.07%
$ 101.46 million $ 1.62 million
Dec 9, 2024 $ 0.0508
+1.57%
$ 101.62 million $ 1.69 million
Dec 8, 2024 $ 0.0506
-0.02%
$ 101.15 million $ 1.7 million
Dec 7, 2024 $ 0.0506
+0.13%
$ 101.13 million $ 1.77 million
Dec 6, 2024 $ 0.0508
+0.32%
$ 101.55 million $ 1.7 million
Dec 5, 2024 $ 0.0504
-0.34%
$ 100.82 million $ 1.7 million
Dec 4, 2024 $ 0.0501
-0.73%
$ 100.47 million $ 1.69 million
Dec 3, 2024 $ 0.0504
-0.45%
$ 100.85 million $ 1.65 million
Dec 2, 2024 $ 0.0507
+0.74%
$ 100.71 million $ 1.67 million
Dec 1, 2024 $ 0.0503
-0.27%
$ 100.58 million $ 1.81 million
Nov 30, 2024 $ 0.0503
-0.65%
$ 100.62 million $ 1.7 million
Nov 29, 2024 $ 0.0507
+0.65%
$ 100.79 million $ 1.72 million
Nov 28, 2024 $ 0.0503
+165.13%
$ 100.65 million $ 1.15 million
Nov 27, 2024 $ 0.019
-39.49%
$ 37.96 million $ 29,808
Nov 26, 2024 $ 0.0312
+1.27%
$ 62.42 million $ 28,513
Nov 25, 2024 $ 0.0316
+63.66%
$ 63.16 million $ 19,773
Nov 24, 2024 $ 0.0207
-41.39%
$ 41.75 million $ 24,642
Nov 23, 2024 $ 0.033
-16.50%
$ 65.7 million $ 748,903
Nov 22, 2024 $ 0.0394
-1.85%
$ 78.9 million $ 1.3 million
Nov 21, 2024 $ 0.0403
-1.60%
$ 80.62 million $ 1.29 million
Nov 20, 2024 $ 0.0212
-5.12%
$ 42.37 million $ 1.02 million
Nov 19, 2024 $ 0.0224
+3.49%
$ 44.68 million $ 834,392
Nov 18, 2024 $ 0.0217
-2.86%
$ 43.43 million $ 823,472
Nov 17, 2024 $ 0.0223
+1.64%
$ 44.59 million $ 813,901
Nov 16, 2024 $ 0.022
-1.19%
$ 43.91 million $ 838,770
Nov 15, 2024 $ 0.0223
-0.17%
$ 44.64 million $ 790,495
Nov 14, 2024 $ 0.022
-3.44%
$ 43.96 million $ 851,490
Nov 13, 2024 $ 0.0228
+3.94%
$ 45.63 million $ 829,200
Nov 12, 2024 $ 0.0221
-2.89%
$ 44.15 million $ 840,446
Nov 11, 2024 $ 0.023
+5.19%
$ 46.05 million $ 839,884
Nov 10, 2024 $ 0.0219
-1.57%
$ 43.78 million $ 827,548
Nov 9, 2024 $ 0.0223
+0.96%
$ 44.66 million $ 837,953
Nov 8, 2024 $ 0.0221
+2.40%
$ 44.27 million $ 799,764
Nov 7, 2024 $ 0.0216
-3.53%
$ 43.19 million $ 809,909
Nov 6, 2024 $ 0.0224
+0.08%
$ 44.76 million $ 815,047
Nov 5, 2024 $ 0.0223
-1.35%
$ 44.67 million $ 836,047
Nov 4, 2024 $ 0.0224
+0.36%
$ 44.87 million $ 830,518
Nov 3, 2024 $ 0.0224
+2.93%
$ 44.86 million $ 792,754
Nov 2, 2024 $ 0.0217
-0.98%
$ 43.43 million $ 783,495
Nov 1, 2024 $ 0.022
+0.12%
$ 43.91 million $ 825,989
Oct 31, 2024 $ 0.0219
+2.06%
$ 43.76 million $ 804,428
Oct 30, 2024 $ 0.0215
-2.35%
$ 42.94 million $ 792,433
Oct 29, 2024 $ 0.022
-2.00%
$ 44.07 million $ 825,287
Oct 28, 2024 $ 0.0225
+0.22%
$ 44.98 million $ 838,055
Oct 27, 2024 $ 0.0225
-1.56%
$ 45.04 million $ 845,837
Oct 26, 2024 $ 0.0229
-0.98%
$ 45.77 million $ 812,592
Oct 25, 2024 $ 0.0232
+1.71%
$ 46.39 million $ 837,783
Oct 24, 2024 $ 0.0227
-2.42%
$ 45.46 million $ 806,081
Oct 23, 2024 $ 0.0234
+3.36%
$ 46.87 million $ 825,570
Oct 22, 2024 $ 0.0226
+2.01%
$ 45.28 million $ 834,743