MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.182
-0.05%
$ 364.71 million $ 891
Mar 29, 2 PM $ 0.183
+0.00%
$ 365.12 million $ 886
Mar 29, 1 PM $ 0.182
-0.18%
$ 364.68 million $ 887
Mar 29, 12 PM $ 0.183
-0.02%
$ 365.45 million $ 883
Mar 29, 11 AM $ 0.183
+0.20%
$ 365.53 million $ 894
Mar 29, 10 AM $ 0.182
-0.02%
$ 364.97 million $ 899
Mar 29, 9 AM $ 0.183
-0.01%
$ 365.08 million $ 907
Mar 29, 8 AM $ 0.183
-0.04%
$ 365.35 million $ 916
Mar 29, 7 AM $ 0.183
+0.11%
$ 365.43 million $ 927
Mar 29, 6 AM $ 0.183
-0.07%
$ 365.17 million $ 970
Mar 29, 5 AM $ 0.183
+0.19%
$ 365.42 million $ 981
Mar 29, 4 AM $ 0.182
-0.09%
$ 364.69 million $ 985
Mar 29, 3 AM $ 0.183
+0.00%
$ 365.18 million $ 987
Mar 29, 2 AM $ 0.183
+0.06%
$ 365.12 million $ 985
Mar 29, 1 AM $ 0.182
-0.04%
$ 364.86 million $ 986
Mar 29, 12 AM $ 0.183
-0.08%
$ 365.1 million $ 981
Mar 28, 11 PM $ 0.183
-0.07%
$ 365.51 million $ 977
Mar 28, 10 PM $ 0.183
+0.02%
$ 365.65 million $ 975
Mar 28, 9 PM $ 0.183
+0.08%
$ 365.56 million $ 975
Mar 28, 8 PM $ 0.183
+0.03%
$ 365.15 million $ 970
Mar 28, 7 PM $ 0.183
+0.10%
$ 365.18 million $ 966
Mar 28, 6 PM $ 0.182
-0.06%
$ 364.82 million $ 971
Mar 28, 5 PM $ 0.183
+0.11%
$ 365.17 million $ 974
Mar 28, 4 PM $ 0.182
+0.13%
$ 364.46 million $ 982
Mar 28, 3 PM $ 0.182
-0.35%
$ 364 million $ 984
Mar 28, 2 PM $ 0.183
+0.07%
$ 365.2 million $ 998
Mar 28, 1 PM $ 0.182
-0.08%
$ 364.86 million $ 1,000
Mar 28, 12 PM $ 0.183
-0.12%
$ 365 million $ 1,004
Mar 28, 11 AM $ 0.183
-0.02%
$ 365.67 million $ 1,095
Mar 28, 10 AM $ 0.183
+0.16%
$ 365.71 million $ 1,236
Mar 28, 9 AM $ 0.183
+0.12%
$ 365.05 million $ 1,316
Mar 28, 8 AM $ 0.182
+0.07%
$ 364.62 million $ 1,312
Mar 28, 7 AM $ 0.182
-0.35%
$ 364.32 million $ 1,298
Mar 28, 6 AM $ 0.183
-0.05%
$ 365.64 million $ 1,256
Mar 28, 5 AM $ 0.183
-0.02%
$ 365.79 million $ 1,251
Mar 28, 4 AM $ 0.183
+0.01%
$ 365.83 million $ 1,355
Mar 28, 3 AM $ 0.183
+0.00%
$ 365.75 million $ 1,360
Mar 28, 2 AM $ 0.183
+0.04%
$ 365.78 million $ 1,361
Mar 28, 1 AM $ 0.183
-0.04%
$ 365.61 million $ 1,359
Mar 28, 12 AM $ 0.183
+0.00%
$ 365.73 million $ 1,356
Mar 27, 11 PM $ 0.183
-0.01%
$ 365.77 million $ 1,366
Mar 27, 10 PM $ 0.183
-0.07%
$ 365.73 million $ 1,367
Mar 27, 9 PM $ 0.183
+0.09%
$ 365.96 million $ 1,377
Mar 27, 8 PM $ 0.183
+0.05%
$ 365.62 million $ 1,379
Mar 27, 7 PM $ 0.183
-0.01%
$ 365.42 million $ 1,381
Mar 27, 6 PM $ 0.183
+0.00%
$ 365.56 million $ 1,387
Mar 27, 5 PM $ 0.183
-0.03%
$ 365.59 million $ 1,400
Mar 27, 4 PM $ 0.183
+0.04%
$ 365.68 million $ 1,444
Mar 27, 3 PM $ 0.183
-0.03%
$ 365.56 million $ 1,448
Mar 27, 2 PM $ 0.183
+0.04%
$ 365.58 million $ 1,445