MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.123
+0.00%
$ 245.42 million $ 849
Jul 21, 12 AM $ 0.123
+0.00%
$ 245.42 million $ 840
Jul 20, 11 PM $ 0.123
+0.00%
$ 245.42 million $ 817
Jul 20, 10 PM $ 0.123
+0.00%
$ 245.42 million $ 814
Jul 20, 9 PM $ 0.123
+0.00%
$ 245.42 million $ 813
Jul 20, 8 PM $ 0.123
+0.00%
$ 245.42 million $ 814
Jul 20, 7 PM $ 0.123
+0.00%
$ 245.42 million $ 813
Jul 20, 6 PM $ 0.123
+0.00%
$ 245.42 million $ 793
Jul 20, 5 PM $ 0.123
+0.00%
$ 245.42 million $ 799
Jul 20, 4 PM $ 0.123
+0.00%
$ 245.42 million $ 799
Jul 20, 3 PM $ 0.123
+0.00%
$ 245.42 million $ 814
Jul 20, 2 PM $ 0.123
+0.00%
$ 245.41 million $ 808
Jul 20, 1 PM $ 0.123
+0.00%
$ 245.42 million $ 812
Jul 20, 12 PM $ 0.123
+0.00%
$ 245.42 million $ 817
Jul 20, 11 AM $ 0.123
+0.00%
$ 245.42 million $ 828
Jul 20, 10 AM $ 0.123
+0.00%
$ 245.42 million $ 823
Jul 20, 9 AM $ 0.123
+0.00%
$ 245.42 million $ 810
Jul 20, 8 AM $ 0.123
+0.00%
$ 245.43 million $ 814
Jul 20, 7 AM $ 0.123
+0.00%
$ 245.42 million $ 790
Jul 20, 6 AM $ 0.123
+0.00%
$ 245.42 million $ 782
Jul 20, 5 AM $ 0.123
+0.00%
$ 245.42 million $ 772
Jul 20, 4 AM $ 0.123
+0.00%
$ 245.43 million $ 755
Jul 20, 3 AM $ 0.123
+0.00%
$ 245.43 million $ 766
Jul 20, 2 AM $ 0.123
+0.00%
$ 245.43 million $ 759
Jul 20, 1 AM $ 0.123
+0.00%
$ 245.42 million $ 751
Jul 20, 12 AM $ 0.123
+0.00%
$ 245.43 million $ 751
Jul 19, 11 PM $ 0.123
+0.00%
$ 245.42 million $ 755
Jul 19, 10 PM $ 0.123
+0.00%
$ 245.43 million $ 765
Jul 19, 9 PM $ 0.123
+0.00%
$ 245.43 million $ 776
Jul 19, 8 PM $ 0.123
+0.00%
$ 245.43 million $ 783
Jul 19, 7 PM $ 0.123
+0.00%
$ 245.43 million $ 781
Jul 19, 6 PM $ 0.123
+0.00%
$ 245.42 million $ 802
Jul 19, 5 PM $ 0.123
+0.00%
$ 245.43 million $ 803
Jul 19, 4 PM $ 0.123
+0.00%
$ 245.43 million $ 806
Jul 19, 3 PM $ 0.123
+0.00%
$ 245.43 million $ 812
Jul 19, 2 PM $ 0.123
+0.00%
$ 245.43 million $ 821
Jul 19, 1 PM $ 0.123
+0.00%
$ 245.43 million $ 822
Jul 19, 12 PM $ 0.123
+0.00%
$ 245.43 million $ 816
Jul 19, 11 AM $ 0.123
+0.00%
$ 245.43 million $ 808
Jul 19, 10 AM $ 0.123
+0.00%
$ 245.43 million $ 810
Jul 19, 9 AM $ 0.123
+0.00%
$ 245.43 million $ 813
Jul 19, 8 AM $ 0.123
+0.00%
$ 245.43 million $ 814
Jul 19, 7 AM $ 0.123
+0.00%
$ 245.43 million $ 834
Jul 19, 6 AM $ 0.123
+0.00%
$ 245.43 million $ 837
Jul 19, 5 AM $ 0.123
+0.00%
$ 245.43 million $ 855
Jul 19, 4 AM $ 0.123
+0.00%
$ 245.43 million $ 867
Jul 19, 3 AM $ 0.123
+0.00%
$ 245.43 million $ 861
Jul 19, 2 AM $ 0.123
+0.00%
$ 245.43 million $ 877
Jul 19, 1 AM $ 0.123
+0.00%
$ 245.43 million $ 886
Jul 19, 12 AM $ 0.123
+0.00%
$ 245.43 million $ 890