MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.15
+0.05%
$ 300.95 million $ 985
Jun 3, 8 AM $ 0.15
-0.07%
$ 300.62 million $ 975
Jun 3, 7 AM $ 0.15
-0.04%
$ 300.8 million $ 971
Jun 3, 6 AM $ 0.151
-0.21%
$ 301.39 million $ 971
Jun 3, 5 AM $ 0.151
+0.16%
$ 301.94 million $ 971
Jun 3, 4 AM $ 0.151
+0.13%
$ 301.45 million $ 970
Jun 3, 3 AM $ 0.151
+0.04%
$ 301.19 million $ 966
Jun 3, 2 AM $ 0.15
+0.02%
$ 300.88 million $ 960
Jun 3, 1 AM $ 0.15
-0.15%
$ 300.84 million $ 968
Jun 3, 12 AM $ 0.151
-0.12%
$ 301.29 million $ 977
Jun 2, 11 PM $ 0.151
+0.41%
$ 301.49 million $ 980
Jun 2, 10 PM $ 0.15
-0.08%
$ 300.25 million $ 974
Jun 2, 9 PM $ 0.15
+0.13%
$ 300.6 million $ 999
Jun 2, 8 PM $ 0.15
+0.01%
$ 300.24 million $ 1,000
Jun 2, 7 PM $ 0.15
-0.24%
$ 300.27 million $ 999
Jun 2, 6 PM $ 0.151
-0.10%
$ 301.13 million $ 1,028
Jun 2, 5 PM $ 0.151
-0.05%
$ 301.21 million $ 1,025
Jun 2, 4 PM $ 0.151
+0.04%
$ 301.32 million $ 1,027
Jun 2, 3 PM $ 0.151
-0.01%
$ 301.08 million $ 1,025
Jun 2, 2 PM $ 0.151
+0.06%
$ 301.48 million $ 1,024
Jun 2, 1 PM $ 0.151
+0.21%
$ 301.57 million $ 1,019
Jun 2, 12 PM $ 0.15
-0.21%
$ 300.73 million $ 1,019
Jun 2, 11 AM $ 0.151
-0.03%
$ 301.25 million $ 1,062
Jun 2, 10 AM $ 0.151
+0.09%
$ 301.09 million $ 1,054
Jun 2, 9 AM $ 0.15
+0.28%
$ 300.47 million $ 1,052
Jun 2, 8 AM $ 0.15
-0.67%
$ 299.63 million $ 1,058
Jun 2, 7 AM $ 0.151
+0.06%
$ 301.73 million $ 1,066
Jun 2, 6 AM $ 0.151
+0.10%
$ 301.55 million $ 1,065
Jun 2, 5 AM $ 0.151
+0.14%
$ 301.12 million $ 1,062
Jun 2, 4 AM $ 0.15
-0.28%
$ 300.68 million $ 1,061
Jun 2, 3 AM $ 0.151
-0.06%
$ 301.38 million $ 1,061
Jun 2, 2 AM $ 0.151
+0.18%
$ 301.78 million $ 1,059
Jun 2, 1 AM $ 0.14
+0.03%
$ 280.62 million $ 1,035
Jun 2, 12 AM $ 0.14
+0.09%
$ 280.57 million $ 1,033
Jun 1, 11 PM $ 0.14
-2.18%
$ 280.21 million $ 1,059
Jun 1, 10 PM $ 0.149
-0.07%
$ 298.2 million $ 1,059
Jun 1, 9 PM $ 0.15
-1.42%
$ 299.05 million $ 1,028
Jun 1, 8 PM $ 0.152
+0.02%
$ 304.86 million $ 1,024
Jun 1, 7 PM $ 0.158
-0.01%
$ 316.71 million $ 991
Jun 1, 6 PM $ 0.158
+0.06%
$ 316.98 million $ 991
Jun 1, 5 PM $ 0.158
+0.18%
$ 316.85 million $ 989
Jun 1, 4 PM $ 0.158
+0.01%
$ 316.29 million $ 978
Jun 1, 3 PM $ 0.158
+2.39%
$ 316.01 million $ 975
Jun 1, 2 PM $ 0.155
-1.30%
$ 309.22 million $ 976
Jun 1, 1 PM $ 0.157
+2.87%
$ 314.2 million $ 975
Jun 1, 12 PM $ 0.159
+0.17%
$ 317.23 million $ 938
Jun 1, 11 AM $ 0.159
-0.07%
$ 317 million $ 930
Jun 1, 10 AM $ 0.159
-0.04%
$ 317.3 million $ 930
Jun 1, 9 AM $ 0.159
+0.09%
$ 317.54 million $ 931
Jun 1, 8 AM $ 0.159
+0.05%
$ 317.21 million $ 930