MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.159
+0.05%
$ 317.21 million $ 930
Jun 1, 7 AM $ 0.158
-0.01%
$ 316.99 million $ 930
Jun 1, 6 AM $ 0.159
+0.00%
$ 317.09 million $ 930
Jun 1, 5 AM $ 0.158
-0.20%
$ 316.88 million $ 931
Jun 1, 4 AM $ 0.159
+0.22%
$ 317.48 million $ 929
Jun 1, 3 AM $ 0.158
-0.22%
$ 316.86 million $ 933
Jun 1, 2 AM $ 0.159
+0.17%
$ 317.41 million $ 935
Jun 1, 1 AM $ 0.158
+0.02%
$ 316.97 million $ 935
Jun 1, 12 AM $ 0.158
+5.38%
$ 316.57 million $ 936
May 31, 11 PM $ 0.15
-0.28%
$ 300.44 million $ 903
May 31, 10 PM $ 0.151
-0.09%
$ 301.46 million $ 902
May 31, 9 PM $ 0.151
-0.03%
$ 301.61 million $ 903
May 31, 8 PM $ 0.151
+0.18%
$ 301.8 million $ 903
May 31, 7 PM $ 0.151
-0.14%
$ 301.4 million $ 903
May 31, 6 PM $ 0.151
+0.28%
$ 301.73 million $ 902
May 31, 5 PM $ 0.15
-0.49%
$ 300.98 million $ 903
May 31, 4 PM $ 0.15
-0.07%
$ 300.75 million $ 908
May 31, 3 PM $ 0.15
+0.00%
$ 300.99 million $ 907
May 31, 2 PM $ 0.151
-0.03%
$ 301.08 million $ 907
May 31, 1 PM $ 0.151
-0.08%
$ 301.26 million $ 906
May 31, 12 PM $ 0.151
-0.09%
$ 301.29 million $ 907
May 31, 11 AM $ 0.151
+0.19%
$ 301.68 million $ 906
May 31, 10 AM $ 0.151
-0.11%
$ 301.09 million $ 904
May 31, 9 AM $ 0.151
-0.02%
$ 301.78 million $ 906
May 31, 8 AM $ 0.151
+0.09%
$ 301.91 million $ 905
May 31, 7 AM $ 0.151
+0.19%
$ 301.62 million $ 905
May 31, 6 AM $ 0.15
-0.12%
$ 300.86 million $ 905
May 31, 5 AM $ 0.151
+0.11%
$ 301.18 million $ 906
May 31, 4 AM $ 0.15
-0.09%
$ 300.73 million $ 906
May 31, 3 AM $ 0.151
-0.04%
$ 301.01 million $ 901
May 31, 2 AM $ 0.151
-0.13%
$ 301.17 million $ 901
May 31, 1 AM $ 0.151
-0.10%
$ 301.43 million $ 902
May 31, 12 AM $ 0.151
+0.24%
$ 301.85 million $ 903
May 30, 11 PM $ 0.151
-0.20%
$ 301.43 million $ 902
May 30, 10 PM $ 0.151
+0.26%
$ 302.03 million $ 900
May 30, 9 PM $ 0.151
-0.09%
$ 301.27 million $ 901
May 30, 8 PM $ 0.151
+0.31%
$ 301.71 million $ 899
May 30, 7 PM $ 0.151
+0.03%
$ 301.03 million $ 899
May 30, 6 PM $ 0.151
+0.07%
$ 301.09 million $ 899
May 30, 5 PM $ 0.15
-0.12%
$ 300.86 million $ 900
May 30, 4 PM $ 0.15
-0.20%
$ 300.82 million $ 900
May 30, 3 PM $ 0.151
+0.15%
$ 301.27 million $ 899
May 30, 2 PM $ 0.15
-0.28%
$ 300.99 million $ 898
May 30, 1 PM $ 0.151
+0.17%
$ 301.67 million $ 900
May 30, 12 PM $ 0.15
+0.01%
$ 300.87 million $ 901
May 30, 11 AM $ 0.15
-0.19%
$ 300.87 million $ 901
May 30, 10 AM $ 0.151
+0.07%
$ 301.35 million $ 903
May 30, 9 AM $ 0.151
-0.09%
$ 301.11 million $ 902
May 30, 8 AM $ 0.151
-0.03%
$ 301.11 million $ 903
May 30, 7 AM $ 0.151
-0.07%
$ 301.19 million $ 902