MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.123
+0.00%
$ 245.43 million $ 890
Jul 18, 11 PM $ 0.123
+0.00%
$ 245.43 million $ 883
Jul 18, 10 PM $ 0.123
+0.00%
$ 245.43 million $ 868
Jul 18, 9 PM $ 0.123
+0.00%
$ 245.43 million $ 863
Jul 18, 8 PM $ 0.123
+0.00%
$ 245.43 million $ 855
Jul 18, 7 PM $ 0.123
+0.00%
$ 245.43 million $ 865
Jul 18, 6 PM $ 0.123
+0.00%
$ 245.43 million $ 864
Jul 18, 5 PM $ 0.123
+0.00%
$ 245.43 million $ 862
Jul 18, 4 PM $ 0.123
+0.00%
$ 245.42 million $ 874
Jul 18, 3 PM $ 0.123
+0.00%
$ 245.42 million $ 876
Jul 18, 2 PM $ 0.123
+0.00%
$ 245.42 million $ 867
Jul 18, 1 PM $ 0.123
+0.00%
$ 245.41 million $ 856
Jul 18, 12 PM $ 0.123
+0.00%
$ 245.43 million $ 845
Jul 18, 11 AM $ 0.123
+0.00%
$ 245.43 million $ 853
Jul 18, 10 AM $ 0.123
+0.00%
$ 245.43 million $ 856
Jul 18, 9 AM $ 0.123
+0.00%
$ 245.43 million $ 860
Jul 18, 8 AM $ 0.123
+0.00%
$ 245.43 million $ 855
Jul 18, 7 AM $ 0.123
+0.00%
$ 245.43 million $ 855
Jul 18, 6 AM $ 0.123
+0.00%
$ 245.43 million $ 858
Jul 18, 5 AM $ 0.123
+0.00%
$ 245.43 million $ 839
Jul 18, 4 AM $ 0.123
+0.00%
$ 245.43 million $ 834
Jul 18, 3 AM $ 0.123
+0.00%
$ 245.42 million $ 836
Jul 18, 2 AM $ 0.123
+0.00%
$ 245.42 million $ 848
Jul 18, 1 AM $ 0.123
+0.00%
$ 245.42 million $ 844
Jul 18, 12 AM $ 0.123
+0.00%
$ 245.42 million $ 853
Jul 17, 11 PM $ 0.123
+0.00%
$ 245.42 million $ 871
Jul 17, 10 PM $ 0.123
+0.00%
$ 245.42 million $ 892
Jul 17, 9 PM $ 0.123
+0.00%
$ 245.42 million $ 893
Jul 17, 8 PM $ 0.123
+0.00%
$ 245.42 million $ 896
Jul 17, 7 PM $ 0.123
+0.00%
$ 245.42 million $ 897
Jul 17, 6 PM $ 0.123
+0.00%
$ 245.42 million $ 901
Jul 17, 5 PM $ 0.123
+0.00%
$ 245.42 million $ 915
Jul 17, 4 PM $ 0.123
+0.00%
$ 245.42 million $ 900
Jul 17, 3 PM $ 0.123
+0.00%
$ 245.41 million $ 898
Jul 17, 2 PM $ 0.123
+0.00%
$ 245.42 million $ 897
Jul 17, 1 PM $ 0.123
+0.00%
$ 245.42 million $ 900
Jul 17, 12 PM $ 0.123
+0.00%
$ 245.42 million $ 906
Jul 17, 11 AM $ 0.123
+0.00%
$ 245.42 million $ 890
Jul 17, 10 AM $ 0.123
+0.00%
$ 245.43 million $ 881
Jul 17, 9 AM $ 0.123
+0.00%
$ 245.43 million $ 872
Jul 17, 8 AM $ 0.123
+0.00%
$ 245.42 million $ 876
Jul 17, 7 AM $ 0.123
+0.00%
$ 245.42 million $ 868
Jul 17, 6 AM $ 0.123
+0.00%
$ 245.42 million $ 867
Jul 17, 5 AM $ 0.123
+0.00%
$ 245.42 million $ 878
Jul 17, 4 AM $ 0.123
+0.00%
$ 245.43 million $ 882
Jul 17, 3 AM $ 0.123
+0.00%
$ 245.42 million $ 889
Jul 17, 2 AM $ 0.123
+0.00%
$ 245.42 million $ 867
Jul 17, 1 AM $ 0.123
+0.00%
$ 245.42 million $ 866
Jul 17, 12 AM $ 0.123
+0.00%
$ 245.42 million $ 862
Jul 16, 11 PM $ 0.123
+0.00%
$ 245.42 million $ 856