Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0504
-0.45%
$100.85 million $1.65 million
Dec 2, 2024 $0.0507
+0.74%
$100.71 million $1.67 million
Dec 1, 2024 $0.0503
-0.27%
$100.58 million $1.81 million
Nov 30, 2024 $0.0503
-0.65%
$100.62 million $1.7 million
Nov 29, 2024 $0.0507
+0.65%
$100.79 million $1.72 million
Nov 28, 2024 $0.0503
+165.13%
$100.65 million $1.15 million
Nov 27, 2024 $0.019
-39.49%
$37.96 million $29,808
Nov 26, 2024 $0.0312
+1.27%
$62.42 million $28,513
Nov 25, 2024 $0.0316
+63.66%
$63.16 million $19,773
Nov 24, 2024 $0.0207
-41.39%
$41.75 million $24,642
Nov 23, 2024 $0.033
-16.50%
$65.7 million $748,903
Nov 22, 2024 $0.0394
-1.85%
$78.9 million $1.3 million
Nov 21, 2024 $0.0403
-1.60%
$80.62 million $1.29 million
Nov 20, 2024 $0.0212
-5.12%
$42.37 million $1.02 million
Nov 19, 2024 $0.0224
+3.49%
$44.68 million $834,392
Nov 18, 2024 $0.0217
-2.86%
$43.43 million $823,472
Nov 17, 2024 $0.0223
+1.64%
$44.59 million $813,901
Nov 16, 2024 $0.022
-1.19%
$43.91 million $838,770
Nov 15, 2024 $0.0223
-0.17%
$44.64 million $790,495
Nov 14, 2024 $0.022
-3.44%
$43.96 million $851,490
Nov 13, 2024 $0.0228
+3.94%
$45.63 million $829,200
Nov 12, 2024 $0.0221
-2.89%
$44.15 million $840,446
Nov 11, 2024 $0.023
+5.19%
$46.05 million $839,884
Nov 10, 2024 $0.0219
-1.57%
$43.78 million $827,548
Nov 9, 2024 $0.0223
+0.96%
$44.66 million $837,953
Nov 8, 2024 $0.0221
+2.40%
$44.27 million $799,764
Nov 7, 2024 $0.0216
-3.53%
$43.19 million $809,909
Nov 6, 2024 $0.0224
+0.08%
$44.76 million $815,047
Nov 5, 2024 $0.0223
-1.35%
$44.67 million $836,047
Nov 4, 2024 $0.0224
+0.36%
$44.87 million $830,518
Nov 3, 2024 $0.0224
+2.93%
$44.86 million $792,754
Nov 2, 2024 $0.0217
-0.98%
$43.43 million $783,495
Nov 1, 2024 $0.022
+0.12%
$43.91 million $825,989
Oct 31, 2024 $0.0219
+2.06%
$43.76 million $804,428
Oct 30, 2024 $0.0215
-2.35%
$42.94 million $792,433
Oct 29, 2024 $0.022
-2.00%
$44.07 million $825,287
Oct 28, 2024 $0.0225
+0.22%
$44.98 million $838,055
Oct 27, 2024 $0.0225
-1.56%
$45.04 million $845,837
Oct 26, 2024 $0.0229
-0.98%
$45.77 million $812,592
Oct 25, 2024 $0.0232
+1.71%
$46.39 million $837,783
Oct 24, 2024 $0.0227
-2.42%
$45.46 million $806,081
Oct 23, 2024 $0.0234
+3.36%
$46.87 million $825,570
Oct 22, 2024 $0.0226
+2.01%
$45.28 million $834,743
Oct 21, 2024 $0.0222
-4.24%
$44.39 million $790,832
Oct 20, 2024 $0.0232
+0.11%
$46.5 million $819,449
Oct 19, 2024 $0.0232
+4.13%
$46.48 million $834,153
Oct 18, 2024 $0.0223
-3.90%
$44.67 million $855,822
Oct 17, 2024 $0.0232
+5.86%
$46.5 million $857,975
Oct 16, 2024 $0.0217
-4.92%
$43.35 million $811,150
Oct 15, 2024 $0.0227
+2.43%
$45.46 million $825,547