MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.185
-0.45%
$ 369.88 million $ 1,209
Mar 25, 2 PM $ 0.186
+0.04%
$ 371.4 million $ 1,206
Mar 25, 1 PM $ 0.186
+0.08%
$ 371.14 million $ 1,206
Mar 25, 12 PM $ 0.185
+0.18%
$ 370.78 million $ 1,207
Mar 25, 11 AM $ 0.185
+0.33%
$ 370.1 million $ 1,207
Mar 25, 10 AM $ 0.184
-0.07%
$ 368.89 million $ 1,206
Mar 25, 9 AM $ 0.185
+0.42%
$ 369.14 million $ 1,215
Mar 25, 8 AM $ 0.184
-1.31%
$ 367.18 million $ 1,215
Mar 25, 7 AM $ 0.186
-0.01%
$ 372.04 million $ 849
Mar 25, 6 AM $ 0.186
-0.01%
$ 372.06 million $ 847
Mar 25, 5 AM $ 0.186
+0.02%
$ 372.11 million $ 845
Mar 25, 4 AM $ 0.186
+0.00%
$ 372.06 million $ 849
Mar 25, 3 AM $ 0.186
-0.01%
$ 372.04 million $ 850
Mar 25, 2 AM $ 0.186
+0.00%
$ 372.09 million $ 852
Mar 25, 1 AM $ 0.186
+0.00%
$ 372.1 million $ 851
Mar 25, 12 AM $ 0.186
+0.01%
$ 372.13 million $ 856
Mar 24, 11 PM $ 0.186
+0.00%
$ 372.13 million $ 859
Mar 24, 10 PM $ 0.186
+0.01%
$ 372.13 million $ 859
Mar 24, 9 PM $ 0.186
+0.01%
$ 372.12 million $ 859
Mar 24, 8 PM $ 0.186
+0.02%
$ 372.1 million $ 860
Mar 24, 7 PM $ 0.186
-0.02%
$ 372.05 million $ 865
Mar 24, 6 PM $ 0.186
+0.00%
$ 372.09 million $ 825
Mar 24, 5 PM $ 0.186
+0.00%
$ 372.1 million $ 790
Mar 24, 4 PM $ 0.186
+0.00%
$ 372.09 million $ 752
Mar 24, 3 PM $ 0.186
+0.00%
$ 372.12 million $ 744
Mar 24, 2 PM $ 0.186
+0.01%
$ 372.12 million $ 742
Mar 24, 1 PM $ 0.186
+0.00%
$ 372.09 million $ 736
Mar 24, 12 PM $ 0.186
+0.00%
$ 372.06 million $ 734
Mar 24, 11 AM $ 0.186
+0.00%
$ 372.06 million $ 734
Mar 24, 10 AM $ 0.186
-0.02%
$ 372.06 million $ 733
Mar 24, 9 AM $ 0.186
+0.00%
$ 372.11 million $ 726
Mar 24, 8 AM $ 0.186
+0.00%
$ 372.11 million $ 729
Mar 24, 7 AM $ 0.186
+0.01%
$ 372.13 million $ 729
Mar 24, 6 AM $ 0.186
-0.02%
$ 372.09 million $ 728
Mar 24, 5 AM $ 0.186
+0.02%
$ 372.15 million $ 728
Mar 24, 4 AM $ 0.186
+0.01%
$ 372.09 million $ 732
Mar 24, 3 AM $ 0.186
-0.02%
$ 372.05 million $ 741
Mar 24, 2 AM $ 0.186
+0.02%
$ 372.12 million $ 733
Mar 24, 1 AM $ 0.186
+0.00%
$ 372.06 million $ 742
Mar 24, 12 AM $ 0.186
-0.02%
$ 372.05 million $ 733
Mar 23, 11 PM $ 0.186
-0.01%
$ 372.09 million $ 734
Mar 23, 10 PM $ 0.186
+0.00%
$ 372.14 million $ 739
Mar 23, 9 PM $ 0.186
+0.00%
$ 372.14 million $ 741
Mar 23, 8 PM $ 0.186
+0.01%
$ 372.13 million $ 746
Mar 23, 7 PM $ 0.186
+0.00%
$ 372.12 million $ 743
Mar 23, 6 PM $ 0.186
+0.00%
$ 372.12 million $ 781
Mar 23, 5 PM $ 0.186
+0.00%
$ 372.12 million $ 815
Mar 23, 4 PM $ 0.186
-0.01%
$ 372.12 million $ 849
Mar 23, 3 PM $ 0.186
+0.01%
$ 372.17 million $ 853
Mar 23, 2 PM $ 0.182
+0.05%
$ 363.53 million $ 854