MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.123
+0.00%
$ 245.42 million $ 856
Jul 16, 10 PM $ 0.123
+0.00%
$ 245.42 million $ 844
Jul 16, 9 PM $ 0.123
+0.00%
$ 245.42 million $ 845
Jul 16, 8 PM $ 0.123
+0.00%
$ 245.43 million $ 846
Jul 16, 7 PM $ 0.123
+0.00%
$ 245.43 million $ 844
Jul 16, 6 PM $ 0.123
+0.00%
$ 245.42 million $ 838
Jul 16, 5 PM $ 0.123
+0.00%
$ 245.42 million $ 830
Jul 16, 4 PM $ 0.123
+0.00%
$ 245.42 million $ 832
Jul 16, 3 PM $ 0.123
+0.00%
$ 245.42 million $ 829
Jul 16, 2 PM $ 0.123
+0.00%
$ 245.43 million $ 839
Jul 16, 1 PM $ 0.123
+0.00%
$ 245.42 million $ 845
Jul 16, 12 PM $ 0.123
+0.00%
$ 245.42 million $ 857
Jul 16, 11 AM $ 0.123
+0.00%
$ 245.43 million $ 873
Jul 16, 10 AM $ 0.123
+0.00%
$ 245.42 million $ 888
Jul 16, 9 AM $ 0.123
+0.00%
$ 245.42 million $ 899
Jul 16, 8 AM $ 0.123
+0.00%
$ 245.43 million $ 907
Jul 16, 7 AM $ 0.123
+0.01%
$ 245.42 million $ 916
Jul 16, 6 AM $ 0.123
+0.00%
$ 245.4 million $ 918
Jul 16, 5 AM $ 0.123
+0.00%
$ 245.39 million $ 920
Jul 16, 4 AM $ 0.123
-0.01%
$ 245.4 million $ 921
Jul 16, 3 AM $ 0.123
+0.00%
$ 245.42 million $ 923
Jul 16, 2 AM $ 0.123
+0.00%
$ 245.43 million $ 932
Jul 16, 1 AM $ 0.123
+0.01%
$ 245.41 million $ 932
Jul 16, 12 AM $ 0.123
-0.01%
$ 245.39 million $ 931
Jul 15, 11 PM $ 0.123
+0.03%
$ 245.41 million $ 932
Jul 15, 10 PM $ 0.123
+0.02%
$ 245.34 million $ 931
Jul 15, 9 PM $ 0.123
+0.00%
$ 245.28 million $ 933
Jul 15, 8 PM $ 0.123
+0.00%
$ 245.28 million $ 934
Jul 15, 7 PM $ 0.123
+0.04%
$ 245.3 million $ 931
Jul 15, 6 PM $ 0.123
-0.03%
$ 245.21 million $ 928
Jul 15, 5 PM $ 0.123
-0.01%
$ 245.31 million $ 933
Jul 15, 4 PM $ 0.123
+0.03%
$ 245.33 million $ 933
Jul 15, 3 PM $ 0.123
+0.00%
$ 245.23 million $ 931
Jul 15, 2 PM $ 0.123
-0.01%
$ 245.25 million $ 930
Jul 15, 1 PM $ 0.123
-0.01%
$ 245.25 million $ 929
Jul 15, 12 PM $ 0.123
-0.02%
$ 245.29 million $ 925
Jul 15, 11 AM $ 0.123
+0.03%
$ 245.36 million $ 925
Jul 15, 10 AM $ 0.123
-0.03%
$ 245.27 million $ 924
Jul 15, 9 AM $ 0.123
+0.03%
$ 245.36 million $ 925
Jul 15, 8 AM $ 0.123
-0.02%
$ 245.3 million $ 929
Jul 15, 7 AM $ 0.123
+0.00%
$ 245.33 million $ 927
Jul 15, 6 AM $ 0.123
+0.01%
$ 245.32 million $ 928
Jul 15, 5 AM $ 0.123
-0.01%
$ 245.33 million $ 929
Jul 15, 4 AM $ 0.123
+0.02%
$ 245.35 million $ 932
Jul 15, 3 AM $ 0.123
+0.04%
$ 245.29 million $ 931
Jul 15, 2 AM $ 0.123
-0.02%
$ 245.19 million $ 931
Jul 15, 1 AM $ 0.123
+0.02%
$ 245.25 million $ 935
Jul 15, 12 AM $ 0.123
-0.04%
$ 245.17 million $ 939
Jul 14, 11 PM $ 0.123
+0.49%
$ 245.06 million $ 943
Jul 14, 10 PM $ 0.122
+0.10%
$ 244.08 million $ 946