Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.0222
-3.43%
$44.31 million $840,366
Oct 13, 2024 $0.023
-0.22%
$45.95 million $838,939
Oct 12, 2024 $0.023
+0.15%
$45.91 million $846,565
Oct 11, 2024 $0.0228
+0.30%
$45.66 million $843,990
Oct 10, 2024 $0.0228
+4.24%
$45.57 million $812,459
Oct 9, 2024 $0.0219
-1.76%
$43.73 million $808,512
Oct 8, 2024 $0.0222
+2.84%
$44.34 million $833,146
Oct 7, 2024 $0.0213
-7.03%
$42.58 million $808,799
Oct 6, 2024 $0.023
+3.66%
$45.94 million $830,738
Oct 5, 2024 $0.0223
-3.15%
$44.55 million $833,431
Oct 4, 2024 $0.0229
+2.27%
$45.84 million $828,512
Oct 3, 2024 $0.0223
-0.88%
$44.58 million $830,599
Oct 2, 2024 $0.0226
-0.78%
$45.25 million $800,184
Oct 1, 2024 $0.0229
+3.43%
$45.71 million $639,485
Sep 30, 2024 $0.0221
+6.50%
$44.15 million $602,427
Sep 29, 2024 $0.0208
+9.55%
$41.52 million $1.06 million
Sep 28, 2024 $0.019
+24.07%
$38.03 million $548,398
Sep 27, 2024 $0.0153
-2.65%
$-- $529,724
Download