MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.151
+0.07%
$ 302.2 million $ 1,061
May 28, 7 AM $ 0.151
+0.02%
$ 302 million $ 1,306
May 28, 6 AM $ 0.151
+0.13%
$ 302.02 million $ 1,331
May 28, 5 AM $ 0.151
-0.15%
$ 301.46 million $ 1,334
May 28, 4 AM $ 0.151
+0.37%
$ 301.69 million $ 1,329
May 28, 3 AM $ 0.15
-0.29%
$ 300.62 million $ 1,330
May 28, 2 AM $ 0.151
+0.04%
$ 301.38 million $ 1,332
May 28, 1 AM $ 0.151
+0.07%
$ 301.37 million $ 1,336
May 28, 12 AM $ 0.151
+0.22%
$ 301.33 million $ 1,334
May 27, 11 PM $ 0.15
-0.06%
$ 300.7 million $ 1,331
May 27, 10 PM $ 0.15
-0.21%
$ 300.75 million $ 1,331
May 27, 9 PM $ 0.151
+0.01%
$ 301.56 million $ 1,329
May 27, 8 PM $ 0.151
+3.52%
$ 301.68 million $ 1,329
May 27, 7 PM $ 0.145
-3.92%
$ 290.32 million $ 1,328
May 27, 6 PM $ 0.151
+0.00%
$ 302.11 million $ 1,299
May 27, 5 PM $ 0.151
+0.03%
$ 302.17 million $ 1,295
May 27, 4 PM $ 0.151
+0.02%
$ 302.09 million $ 1,291
May 27, 3 PM $ 0.151
-0.07%
$ 302.01 million $ 1,291
May 27, 2 PM $ 0.151
-0.02%
$ 302.23 million $ 1,291
May 27, 1 PM $ 0.151
-0.05%
$ 302.28 million $ 1,290
May 27, 12 PM $ 0.15
+0.73%
$ 299.46 million $ 1,290
May 27, 11 AM $ 0.149
+0.73%
$ 297.73 million $ 1,290
May 27, 10 AM $ 0.148
-0.75%
$ 295.67 million $ 1,293
May 27, 9 AM $ 0.149
-0.44%
$ 298.22 million $ 1,292
May 27, 8 AM $ 0.15
-0.44%
$ 299.93 million $ 1,292
May 27, 7 AM $ 0.151
+0.94%
$ 301.27 million $ 1,048
May 27, 6 AM $ 0.149
+0.03%
$ 298.47 million $ 917
May 27, 5 AM $ 0.149
+0.00%
$ 298.54 million $ 915
May 27, 4 AM $ 0.149
-0.03%
$ 298.54 million $ 917
May 27, 3 AM $ 0.15
-0.08%
$ 299.04 million $ 916
May 27, 2 AM $ 0.15
+0.37%
$ 299.84 million $ 914
May 27, 1 AM $ 0.149
-0.15%
$ 298.59 million $ 914
May 27, 12 AM $ 0.149
-0.15%
$ 298.7 million $ 916
May 26, 11 PM $ 0.149
-0.13%
$ 298.82 million $ 916
May 26, 10 PM $ 0.15
-0.12%
$ 299.14 million $ 923
May 26, 9 PM $ 0.15
+0.03%
$ 299.56 million $ 926
May 26, 8 PM $ 0.15
+0.05%
$ 299.48 million $ 922
May 26, 7 PM $ 0.149
+0.19%
$ 298.83 million $ 923
May 26, 6 PM $ 0.149
-0.28%
$ 298.33 million $ 926
May 26, 5 PM $ 0.15
-0.11%
$ 299.03 million $ 927
May 26, 4 PM $ 0.149
+0.10%
$ 298.75 million $ 932
May 26, 3 PM $ 0.149
-0.20%
$ 298.78 million $ 939
May 26, 2 PM $ 0.15
-0.04%
$ 299.39 million $ 936
May 26, 1 PM $ 0.15
-0.06%
$ 299.31 million $ 940
May 26, 12 PM $ 0.15
-0.01%
$ 299.21 million $ 947
May 26, 11 AM $ 0.149
+0.48%
$ 298.99 million $ 946
May 26, 10 AM $ 0.149
-0.11%
$ 297.87 million $ 943
May 26, 9 AM $ 0.149
+0.02%
$ 298.49 million $ 942
May 26, 8 AM $ 0.149
-0.08%
$ 297.65 million $ 947
May 26, 7 AM $ 0.149
-0.13%
$ 297.91 million $ 946