MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.122
+0.10%
$ 244.08 million $ 946
Jul 14, 9 PM $ 0.122
+0.26%
$ 243.75 million $ 949
Jul 14, 8 PM $ 0.122
-0.37%
$ 243.22 million $ 950
Jul 14, 7 PM $ 0.122
-0.12%
$ 244.24 million $ 956
Jul 14, 6 PM $ 0.122
+0.18%
$ 244.66 million $ 961
Jul 14, 5 PM $ 0.122
+0.11%
$ 244.26 million $ 956
Jul 14, 4 PM $ 0.122
+0.20%
$ 243.71 million $ 961
Jul 14, 3 PM $ 0.121
+0.11%
$ 242.87 million $ 962
Jul 14, 2 PM $ 0.121
+0.54%
$ 242.74 million $ 961
Jul 14, 1 PM $ 0.121
-0.51%
$ 241.83 million $ 972
Jul 14, 12 PM $ 0.121
+0.06%
$ 242.91 million $ 976
Jul 14, 11 AM $ 0.122
+0.54%
$ 243.6 million $ 978
Jul 14, 10 AM $ 0.122
+0.01%
$ 243.03 million $ 983
Jul 14, 9 AM $ 0.121
-0.48%
$ 242.24 million $ 994
Jul 14, 8 AM $ 0.122
+0.03%
$ 243.97 million $ 1,005
Jul 14, 7 AM $ 0.122
-0.65%
$ 243.11 million $ 991
Jul 14, 6 AM $ 0.122
+0.60%
$ 244.69 million $ 990
Jul 14, 5 AM $ 0.121
-0.13%
$ 242.88 million $ 986
Jul 14, 4 AM $ 0.121
-0.03%
$ 242.82 million $ 993
Jul 14, 3 AM $ 0.121
+0.11%
$ 242.35 million $ 990
Jul 14, 2 AM $ 0.121
-0.64%
$ 242.32 million $ 989
Jul 14, 1 AM $ 0.122
-0.17%
$ 243.31 million $ 995
Jul 14, 12 AM $ 0.122
+0.28%
$ 244.95 million $ 988
Jul 13, 11 PM $ 0.122
+0.44%
$ 243.85 million $ 988
Jul 13, 10 PM $ 0.122
+0.14%
$ 243.07 million $ 978
Jul 13, 9 PM $ 0.122
+0.41%
$ 243.37 million $ 964
Jul 13, 8 PM $ 0.121
-0.42%
$ 242.98 million $ 954
Jul 13, 7 PM $ 0.122
+1.06%
$ 243.95 million $ 946
Jul 13, 6 PM $ 0.121
-0.94%
$ 241.61 million $ 956
Jul 13, 5 PM $ 0.122
-0.43%
$ 244.53 million $ 961
Jul 13, 4 PM $ 0.123
+0.57%
$ 245.24 million $ 966
Jul 13, 3 PM $ 0.122
+1.13%
$ 244.93 million $ 968
Jul 13, 2 PM $ 0.121
-0.42%
$ 241.85 million $ 960
Jul 13, 1 PM $ 0.122
+0.18%
$ 243.86 million $ 947
Jul 13, 12 PM $ 0.122
+1.99%
$ 243.35 million $ 938
Jul 13, 11 AM $ 0.119
+0.32%
$ 238.7 million $ 945
Jul 13, 10 AM $ 0.119
+0.99%
$ 238.15 million $ 941
Jul 13, 9 AM $ 0.118
-4.61%
$ 235.58 million $ 935
Jul 13, 8 AM $ 0.123
+0.00%
$ 246.96 million $ 924
Jul 13, 7 AM $ 0.123
+0.00%
$ 246.96 million $ 947
Jul 13, 6 AM $ 0.123
+0.01%
$ 246.96 million $ 943
Jul 13, 5 AM $ 0.123
+0.00%
$ 246.94 million $ 942
Jul 13, 4 AM $ 0.123
+0.00%
$ 246.94 million $ 945
Jul 13, 3 AM $ 0.123
+0.00%
$ 246.95 million $ 940
Jul 13, 2 AM $ 0.123
+0.00%
$ 246.96 million $ 946
Jul 13, 1 AM $ 0.123
+0.00%
$ 246.95 million $ 941
Jul 13, 12 AM $ 0.123
+0.00%
$ 246.95 million $ 954
Jul 12, 11 PM $ 0.123
+0.00%
$ 246.96 million $ 949
Jul 12, 10 PM $ 0.123
+0.00%
$ 246.96 million $ 964
Jul 12, 9 PM $ 0.123
+0.00%
$ 246.96 million $ 976