MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.182
+0.05%
$ 363.53 million $ 854
Mar 23, 1 PM $ 0.182
-0.04%
$ 363.31 million $ 856
Mar 23, 12 PM $ 0.182
-0.04%
$ 363.53 million $ 855
Mar 23, 11 AM $ 0.182
+0.11%
$ 363.57 million $ 853
Mar 23, 10 AM $ 0.182
-0.04%
$ 363.23 million $ 851
Mar 23, 9 AM $ 0.182
-0.03%
$ 363.18 million $ 851
Mar 23, 8 AM $ 0.182
+0.04%
$ 363.31 million $ 864
Mar 23, 7 AM $ 0.182
-0.09%
$ 363.03 million $ 1,207
Mar 23, 6 AM $ 0.182
-0.15%
$ 363.55 million $ 1,208
Mar 23, 5 AM $ 0.182
-1.50%
$ 364.12 million $ 1,210
Mar 23, 4 AM $ 0.185
-0.09%
$ 369.72 million $ 1,199
Mar 23, 3 AM $ 0.185
+0.02%
$ 370.23 million $ 1,196
Mar 23, 2 AM $ 0.185
-0.08%
$ 370.28 million $ 1,193
Mar 23, 1 AM $ 0.185
+3.71%
$ 370.78 million $ 1,187
Mar 23, 12 AM $ 0.179
-0.01%
$ 357.51 million $ 1,188
Mar 22, 11 PM $ 0.179
+0.01%
$ 357.52 million $ 1,188
Mar 22, 10 PM $ 0.179
+0.00%
$ 357.48 million $ 1,184
Mar 22, 9 PM $ 0.179
-0.01%
$ 357.46 million $ 1,180
Mar 22, 8 PM $ 0.179
-0.03%
$ 357.49 million $ 1,173
Mar 22, 7 PM $ 0.179
+0.01%
$ 357.59 million $ 1,172
Mar 22, 6 PM $ 0.179
+0.00%
$ 357.56 million $ 1,168
Mar 22, 5 PM $ 0.179
+0.01%
$ 357.58 million $ 1,166
Mar 22, 4 PM $ 0.179
+0.00%
$ 357.52 million $ 1,167
Mar 22, 3 PM $ 0.179
+0.03%
$ 357.55 million $ 1,164
Mar 22, 2 PM $ 0.179
-0.01%
$ 357.44 million $ 1,164
Mar 22, 1 PM $ 0.179
+0.00%
$ 357.49 million $ 1,166
Mar 22, 12 PM $ 0.179
+0.00%
$ 357.52 million $ 1,167
Mar 22, 11 AM $ 0.179
+0.01%
$ 357.5 million $ 1,164
Mar 22, 10 AM $ 0.179
+0.00%
$ 357.49 million $ 1,168
Mar 22, 9 AM $ 0.179
+0.01%
$ 357.47 million $ 1,166
Mar 22, 8 AM $ 0.186
+2.16%
$ 371.28 million $ 1,103
Mar 22, 7 AM $ 0.182
+0.11%
$ 363.41 million $ 809
Mar 22, 6 AM $ 0.182
-0.21%
$ 363.03 million $ 808
Mar 22, 5 AM $ 0.182
+0.12%
$ 363.76 million $ 808
Mar 22, 4 AM $ 0.182
-0.04%
$ 363.32 million $ 809
Mar 22, 3 AM $ 0.182
+0.05%
$ 363.46 million $ 805
Mar 22, 2 AM $ 0.182
-0.07%
$ 363.24 million $ 807
Mar 22, 1 AM $ 0.182
-0.02%
$ 363.49 million $ 806
Mar 22, 12 AM $ 0.182
-0.05%
$ 363.53 million $ 810
Mar 21, 11 PM $ 0.182
+0.15%
$ 363.7 million $ 807
Mar 21, 10 PM $ 0.182
-0.04%
$ 363.2 million $ 810
Mar 21, 9 PM $ 0.182
-0.07%
$ 363.31 million $ 810
Mar 21, 8 PM $ 0.182
+0.06%
$ 363.67 million $ 812
Mar 21, 7 PM $ 0.182
-0.02%
$ 363.47 million $ 809
Mar 21, 6 PM $ 0.182
+0.04%
$ 363.43 million $ 808
Mar 21, 5 PM $ 0.182
+0.01%
$ 363.25 million $ 813
Mar 21, 4 PM $ 0.182
-0.05%
$ 363.24 million $ 813
Mar 21, 3 PM $ 0.182
-0.04%
$ 363.47 million $ 812
Mar 21, 2 PM $ 0.182
+0.06%
$ 363.54 million $ 815
Mar 21, 1 PM $ 0.182
-0.07%
$ 363.4 million $ 815