MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.182
+0.06%
$ 363.54 million $ 815
Mar 21, 1 PM $ 0.182
-0.07%
$ 363.4 million $ 815
Mar 21, 12 PM $ 0.182
+0.04%
$ 363.81 million $ 817
Mar 21, 11 AM $ 0.182
+0.04%
$ 363.65 million $ 824
Mar 21, 10 AM $ 0.182
+0.09%
$ 363.49 million $ 826
Mar 21, 9 AM $ 0.182
-0.14%
$ 363.16 million $ 823
Mar 21, 8 AM $ 0.182
+0.03%
$ 363.61 million $ 824
Mar 21, 7 AM $ 0.182
-0.01%
$ 363.43 million $ 825
Mar 21, 6 AM $ 0.182
+0.11%
$ 363.61 million $ 825
Mar 21, 5 AM $ 0.182
-0.17%
$ 363.06 million $ 825
Mar 21, 4 AM $ 0.182
+0.07%
$ 363.67 million $ 823
Mar 21, 3 AM $ 0.182
+0.13%
$ 363.43 million $ 826
Mar 21, 2 AM $ 0.182
-0.05%
$ 363.02 million $ 827
Mar 21, 1 AM $ 0.182
+0.00%
$ 363.38 million $ 832
Mar 21, 12 AM $ 0.182
-0.04%
$ 363.24 million $ 829
Mar 20, 11 PM $ 0.182
+0.03%
$ 363.52 million $ 831
Mar 20, 10 PM $ 0.182
+0.06%
$ 363.49 million $ 825
Mar 20, 9 PM $ 0.182
-0.05%
$ 363.35 million $ 827
Mar 20, 8 PM $ 0.182
+0.06%
$ 363.59 million $ 831
Mar 20, 7 PM $ 0.182
-0.04%
$ 363.38 million $ 831
Mar 20, 6 PM $ 0.182
+0.17%
$ 363.58 million $ 834
Mar 20, 5 PM $ 0.181
+0.02%
$ 362.97 million $ 829
Mar 20, 4 PM $ 0.181
-0.04%
$ 362.85 million $ 832
Mar 20, 3 PM $ 0.181
-0.14%
$ 362.99 million $ 830
Mar 20, 2 PM $ 0.182
-0.03%
$ 363.49 million $ 821
Mar 20, 1 PM $ 0.182
+0.02%
$ 363.51 million $ 819
Mar 20, 12 PM $ 0.182
-0.01%
$ 363.54 million $ 823
Mar 20, 11 AM $ 0.182
+0.14%
$ 363.68 million $ 828
Mar 20, 10 AM $ 0.182
+0.03%
$ 363.28 million $ 827
Mar 20, 9 AM $ 0.182
+0.05%
$ 363.14 million $ 838
Mar 20, 8 AM $ 0.181
-0.10%
$ 362.98 million $ 852
Mar 20, 7 AM $ 0.182
+0.01%
$ 363.36 million $ 853
Mar 20, 6 AM $ 0.182
-0.08%
$ 363.22 million $ 864
Mar 20, 5 AM $ 0.182
+0.04%
$ 363.52 million $ 873
Mar 20, 4 AM $ 0.182
-0.13%
$ 363.38 million $ 873
Mar 20, 3 AM $ 0.182
+0.02%
$ 363.85 million $ 874
Mar 20, 2 AM $ 0.182
+0.06%
$ 363.77 million $ 878
Mar 20, 1 AM $ 0.182
+0.13%
$ 363.55 million $ 878
Mar 20, 12 AM $ 0.182
-0.05%
$ 363.11 million $ 885
Mar 19, 11 PM $ 0.182
-0.03%
$ 363.26 million $ 895
Mar 19, 10 PM $ 0.182
-0.10%
$ 363.42 million $ 911
Mar 19, 9 PM $ 0.182
+0.13%
$ 363.75 million $ 938
Mar 19, 8 PM $ 0.182
-0.04%
$ 363.32 million $ 979
Mar 19, 7 PM $ 0.182
+0.09%
$ 363.54 million $ 981
Mar 19, 6 PM $ 0.182
-0.02%
$ 363.31 million $ 1,020
Mar 19, 5 PM $ 0.182
+0.15%
$ 363.31 million $ 1,031
Mar 19, 4 PM $ 0.181
-0.05%
$ 362.79 million $ 1,071
Mar 19, 3 PM $ 0.182
+3.51%
$ 363.05 million $ 1,137
Mar 19, 2 PM $ 0.176
-0.27%
$ 352.25 million $ 1,153
Mar 19, 1 PM $ 0.176
-1.00%
$ 352.85 million $ 1,231