MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.123
+0.00%
$ 246.96 million $ 976
Jul 12, 8 PM $ 0.123
+0.00%
$ 246.96 million $ 995
Jul 12, 7 PM $ 0.123
+0.00%
$ 246.95 million $ 1,007
Jul 12, 6 PM $ 0.123
+0.00%
$ 246.95 million $ 989
Jul 12, 5 PM $ 0.123
+0.00%
$ 246.95 million $ 989
Jul 12, 4 PM $ 0.123
+0.00%
$ 246.95 million $ 975
Jul 12, 3 PM $ 0.123
+0.00%
$ 246.96 million $ 970
Jul 12, 2 PM $ 0.123
+0.00%
$ 246.96 million $ 982
Jul 12, 1 PM $ 0.123
+0.00%
$ 246.95 million $ 990
Jul 12, 12 PM $ 0.123
+0.00%
$ 246.95 million $ 1,009
Jul 12, 11 AM $ 0.123
+0.00%
$ 246.96 million $ 1,006
Jul 12, 10 AM $ 0.123
+0.00%
$ 246.96 million $ 995
Jul 12, 9 AM $ 0.123
+0.00%
$ 246.96 million $ 994
Jul 12, 8 AM $ 0.123
+0.00%
$ 246.95 million $ 994
Jul 12, 7 AM $ 0.123
+0.00%
$ 246.95 million $ 993
Jul 12, 6 AM $ 0.123
+0.00%
$ 246.96 million $ 1,003
Jul 12, 5 AM $ 0.123
+0.00%
$ 246.95 million $ 1,018
Jul 12, 4 AM $ 0.123
+0.00%
$ 246.96 million $ 1,006
Jul 12, 3 AM $ 0.123
+0.00%
$ 246.96 million $ 1,023
Jul 12, 2 AM $ 0.123
+0.00%
$ 246.96 million $ 1,030
Jul 12, 1 AM $ 0.123
+0.00%
$ 246.96 million $ 1,031
Jul 12, 12 AM $ 0.123
+0.00%
$ 246.96 million $ 1,026
Jul 11, 11 PM $ 0.123
+0.00%
$ 246.96 million $ 1,031
Jul 11, 10 PM $ 0.123
+0.00%
$ 246.96 million $ 1,025
Jul 11, 9 PM $ 0.123
+0.00%
$ 246.94 million $ 1,031
Jul 11, 8 PM $ 0.123
+0.00%
$ 246.95 million $ 1,021
Jul 11, 7 PM $ 0.123
+0.00%
$ 246.95 million $ 1,019
Jul 11, 6 PM $ 0.123
+0.00%
$ 246.96 million $ 1,036
Jul 11, 5 PM $ 0.123
+0.01%
$ 246.95 million $ 1,042
Jul 11, 4 PM $ 0.123
+0.00%
$ 246.92 million $ 1,043
Jul 11, 3 PM $ 0.123
+0.00%
$ 246.93 million $ 1,050
Jul 11, 2 PM $ 0.123
-0.01%
$ 246.94 million $ 1,059
Jul 11, 1 PM $ 0.123
+0.00%
$ 246.95 million $ 1,061
Jul 11, 12 PM $ 0.123
-0.01%
$ 246.94 million $ 1,062
Jul 11, 11 AM $ 0.123
+0.00%
$ 246.95 million $ 1,070
Jul 11, 10 AM $ 0.123
+0.01%
$ 246.96 million $ 1,059
Jul 11, 9 AM $ 0.123
+0.00%
$ 246.93 million $ 1,041
Jul 11, 8 AM $ 0.123
+0.00%
$ 246.93 million $ 1,047
Jul 11, 7 AM $ 0.123
+0.01%
$ 246.93 million $ 1,037
Jul 11, 6 AM $ 0.123
+0.00%
$ 246.92 million $ 1,024
Jul 11, 5 AM $ 0.123
+0.01%
$ 246.93 million $ 1,051
Jul 11, 4 AM $ 0.123
+0.00%
$ 246.91 million $ 1,065
Jul 11, 3 AM $ 0.123
+0.04%
$ 246.92 million $ 1,068
Jul 11, 2 AM $ 0.123
-0.01%
$ 246.83 million $ 1,058
Jul 11, 1 AM $ 0.123
-0.01%
$ 246.86 million $ 1,054
Jul 11, 12 AM $ 0.123
+0.01%
$ 246.87 million $ 1,061
Jul 10, 11 PM $ 0.123
-0.02%
$ 246.85 million $ 1,145
Jul 10, 10 PM $ 0.123
+0.00%
$ 246.91 million $ 1,152
Jul 10, 9 PM $ 0.123
+0.00%
$ 246.91 million $ 1,153
Jul 10, 8 PM $ 0.123
-0.02%
$ 246.89 million $ 1,155