MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.149
-0.08%
$ 297.65 million $ 947
May 26, 7 AM $ 0.149
-0.13%
$ 297.91 million $ 946
May 26, 6 AM $ 0.149
-0.15%
$ 298.35 million $ 946
May 26, 5 AM $ 0.149
-0.06%
$ 298.8 million $ 950
May 26, 4 AM $ 0.149
-0.25%
$ 298.99 million $ 954
May 26, 3 AM $ 0.15
-0.01%
$ 299.64 million $ 957
May 26, 2 AM $ 0.15
+0.29%
$ 300.03 million $ 958
May 26, 1 AM $ 0.15
+0.08%
$ 299.27 million $ 956
May 26, 12 AM $ 0.15
-0.21%
$ 299.1 million $ 956
May 25, 11 PM $ 0.15
-0.22%
$ 299.85 million $ 961
May 25, 10 PM $ 0.15
+0.00%
$ 300.35 million $ 960
May 25, 9 PM $ 0.15
+0.42%
$ 300.23 million $ 961
May 25, 8 PM $ 0.149
+0.22%
$ 298.72 million $ 970
May 25, 7 PM $ 0.149
+0.23%
$ 298.06 million $ 975
May 25, 6 PM $ 0.149
-0.04%
$ 297.38 million $ 974
May 25, 5 PM $ 0.149
-0.31%
$ 297.66 million $ 974
May 25, 4 PM $ 0.149
-0.66%
$ 298.29 million $ 977
May 25, 3 PM $ 0.15
-0.11%
$ 300.16 million $ 971
May 25, 2 PM $ 0.15
+0.27%
$ 300.39 million $ 978
May 25, 1 PM $ 0.15
+0.11%
$ 299.51 million $ 979
May 25, 12 PM $ 0.149
-0.03%
$ 298.8 million $ 977
May 25, 11 AM $ 0.15
-0.10%
$ 299.19 million $ 977
May 25, 10 AM $ 0.15
+0.26%
$ 300.69 million $ 981
May 25, 9 AM $ 0.15
+0.12%
$ 299.91 million $ 988
May 25, 8 AM $ 0.15
+0.32%
$ 299.82 million $ 990
May 25, 7 AM $ 0.149
-0.16%
$ 298.86 million $ 1,000
May 25, 6 AM $ 0.15
-0.20%
$ 299.34 million $ 1,001
May 25, 5 AM $ 0.15
-0.20%
$ 299.62 million $ 1,007
May 25, 4 AM $ 0.15
+0.46%
$ 300.48 million $ 1,005
May 25, 3 AM $ 0.15
+0.41%
$ 299.1 million $ 994
May 25, 2 AM $ 0.149
-0.55%
$ 297.87 million $ 955
May 25, 1 AM $ 0.15
+0.21%
$ 299.59 million $ 916
May 25, 12 AM $ 0.149
-0.03%
$ 298.79 million $ 878
May 24, 11 PM $ 0.149
+0.09%
$ 298.48 million $ 836
May 24, 10 PM $ 0.149
-0.42%
$ 297.99 million $ 793
May 24, 9 PM $ 0.15
-0.06%
$ 299.6 million $ 753
May 24, 8 PM $ 0.15
+0.16%
$ 299.78 million $ 708
May 24, 7 PM $ 0.149
+0.09%
$ 298.65 million $ 664
May 24, 6 PM $ 0.149
-0.03%
$ 298.51 million $ 623
May 24, 5 PM $ 0.149
-0.03%
$ 298.23 million $ 585
May 24, 4 PM $ 0.149
+0.05%
$ 297.68 million $ 539
May 24, 3 PM $ 0.149
-0.63%
$ 297.58 million $ 502
May 24, 2 PM $ 0.15
-0.03%
$ 299.65 million $ 460
May 24, 1 PM $ 0.15
+0.27%
$ 299.46 million $ 440
May 24, 12 PM $ 0.15
+0.25%
$ 299.12 million $ 403
May 24, 11 AM $ 0.149
-0.01%
$ 298.38 million $ 371
May 24, 10 AM $ 0.149
-0.38%
$ 297.76 million $ 334
May 24, 4 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 3 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 2 AM $ 0.14
+0.00%
$ 280 million $ 47