MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.123
-0.02%
$ 246.89 million $ 1,155
Jul 10, 7 PM $ 0.123
+0.03%
$ 246.96 million $ 1,154
Jul 10, 6 PM $ 0.123
+0.01%
$ 246.88 million $ 1,151
Jul 10, 5 PM $ 0.123
-0.02%
$ 246.84 million $ 1,163
Jul 10, 4 PM $ 0.123
+0.00%
$ 246.9 million $ 1,182
Jul 10, 3 PM $ 0.123
+0.01%
$ 246.92 million $ 1,197
Jul 10, 2 PM $ 0.123
+0.01%
$ 246.9 million $ 1,194
Jul 10, 1 PM $ 0.123
-0.01%
$ 246.89 million $ 1,192
Jul 10, 12 PM $ 0.123
+0.04%
$ 246.91 million $ 1,178
Jul 10, 11 AM $ 0.123
+0.01%
$ 246.8 million $ 1,162
Jul 10, 10 AM $ 0.123
+0.00%
$ 246.78 million $ 1,188
Jul 10, 9 AM $ 0.123
+0.00%
$ 246.78 million $ 1,201
Jul 10, 8 AM $ 0.123
+0.00%
$ 246.78 million $ 1,195
Jul 10, 7 AM $ 0.123
+0.00%
$ 246.78 million $ 1,199
Jul 10, 6 AM $ 0.123
+9.98%
$ 246.78 million $ 1,208
Jul 10, 5 AM $ 0.112
-0.29%
$ 224.44 million $ 1,179
Jul 10, 4 AM $ 0.113
+0.10%
$ 225.01 million $ 1,169
Jul 10, 3 AM $ 0.112
+0.31%
$ 224.73 million $ 1,158
Jul 10, 2 AM $ 0.112
-0.30%
$ 224.05 million $ 1,158
Jul 10, 1 AM $ 0.112
-0.32%
$ 224.55 million $ 1,154
Jul 10, 12 AM $ 0.113
+13.04%
$ 225.17 million $ 1,146
Jul 9, 11 PM $ 0.0996
+0.14%
$ 199.16 million $ 1,059
Jul 9, 10 PM $ 0.0995
-0.26%
$ 198.97 million $ 1,050
Jul 9, 9 PM $ 0.0998
-0.03%
$ 199.61 million $ 1,044
Jul 9, 8 PM $ 0.0998
+0.12%
$ 199.66 million $ 1,042
Jul 9, 7 PM $ 0.0997
+0.17%
$ 199.33 million $ 1,042
Jul 9, 6 PM $ 0.0996
+0.09%
$ 199.11 million $ 1,035
Jul 9, 5 PM $ 0.0995
-0.16%
$ 199.02 million $ 1,013
Jul 9, 4 PM $ 0.0997
+0.02%
$ 199.49 million $ 995
Jul 9, 3 PM $ 0.0997
-3.19%
$ 199.35 million $ 972
Jul 9, 2 PM $ 0.108
-0.76%
$ 215.6 million $ 966
Jul 9, 1 PM $ 0.109
-0.15%
$ 217.15 million $ 1,057
Jul 9, 12 PM $ 0.109
-2.43%
$ 217.78 million $ 1,065
Jul 9, 11 AM $ 0.112
-0.27%
$ 223.32 million $ 1,066
Jul 9, 10 AM $ 0.112
+0.62%
$ 223 million $ 1,061
Jul 9, 9 AM $ 0.111
+0.13%
$ 221.21 million $ 1,060
Jul 9, 8 AM $ 0.111
-0.89%
$ 221.16 million $ 1,080
Jul 9, 7 AM $ 0.111
-2.48%
$ 222.94 million $ 1,085
Jul 9, 6 AM $ 0.114
-4.25%
$ 227.3 million $ 1,097
Jul 9, 5 AM $ 0.118
+0.30%
$ 236.78 million $ 1,088
Jul 9, 4 AM $ 0.118
+0.22%
$ 236.22 million $ 1,088
Jul 9, 3 AM $ 0.118
-1.03%
$ 236.15 million $ 1,087
Jul 9, 2 AM $ 0.119
+0.76%
$ 238.62 million $ 1,087
Jul 9, 1 AM $ 0.118
-1.01%
$ 236.24 million $ 1,089
Jul 9, 12 AM $ 0.119
+1.30%
$ 238.44 million $ 1,088
Jul 8, 11 PM $ 0.118
-0.51%
$ 235.43 million $ 1,092
Jul 8, 10 PM $ 0.118
-0.58%
$ 236.25 million $ 1,094
Jul 8, 9 PM $ 0.119
+0.48%
$ 237.15 million $ 1,098
Jul 8, 8 PM $ 0.118
-0.19%
$ 235.98 million $ 1,098
Jul 8, 7 PM $ 0.118
+0.12%
$ 236.89 million $ 1,099