MINE COIN Historical Data

MIH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.182
+3.51%
$ 363.05 million $ 1,137
Mar 19, 2 PM $ 0.176
-0.27%
$ 352.25 million $ 1,153
Mar 19, 1 PM $ 0.176
-1.00%
$ 352.85 million $ 1,231
Mar 19, 12 PM $ 0.176
+6.34%
$ 352.62 million $ 1,231
Mar 19, 11 AM $ 0.166
-0.41%
$ 331.83 million $ 1,244
Mar 19, 10 AM $ 0.174
-0.56%
$ 347.12 million $ 1,255
Mar 19, 9 AM $ 0.177
-2.20%
$ 354.41 million $ 1,249
Mar 19, 8 AM $ 0.18
+0.35%
$ 360.8 million $ 1,247
Mar 19, 7 AM $ 0.181
+1.02%
$ 361.36 million $ 1,247
Mar 19, 6 AM $ 0.18
+1.14%
$ 359.07 million $ 1,240
Mar 19, 5 AM $ 0.177
-0.52%
$ 354.16 million $ 1,237
Mar 19, 4 AM $ 0.179
-0.48%
$ 357.55 million $ 1,251
Mar 19, 3 AM $ 0.179
+0.35%
$ 357.05 million $ 1,277
Mar 19, 2 AM $ 0.178
+1.96%
$ 356.96 million $ 1,271
Mar 19, 1 AM $ 0.175
-3.19%
$ 350.35 million $ 1,267
Mar 19, 12 AM $ 0.181
-0.79%
$ 361.5 million $ 1,262
Mar 18, 11 PM $ 0.185
+0.08%
$ 370.77 million $ 1,253
Mar 18, 10 PM $ 0.185
+0.75%
$ 370.42 million $ 1,241
Mar 18, 9 PM $ 0.184
-2.43%
$ 367.14 million $ 1,207
Mar 18, 8 PM $ 0.188
+1.22%
$ 375.46 million $ 1,163
Mar 18, 7 PM $ 0.184
-0.76%
$ 368.94 million $ 1,159
Mar 18, 6 PM $ 0.186
+2.17%
$ 371.75 million $ 1,123
Mar 18, 5 PM $ 0.18
-0.21%
$ 360.89 million $ 1,117
Mar 18, 4 PM $ 0.181
-0.99%
$ 361.65 million $ 1,073
Mar 18, 3 PM $ 0.182
+1.81%
$ 364.21 million $ 1,004
Mar 18, 2 PM $ 0.179
-5.46%
$ 357.41 million $ 997
Mar 18, 1 PM $ 0.189
+1.56%
$ 378.06 million $ 919
Mar 18, 12 PM $ 0.186
-1.15%
$ 372.21 million $ 914
Mar 18, 11 AM $ 0.188
+0.35%
$ 376.61 million $ 891
Mar 18, 10 AM $ 0.188
+0.06%
$ 375.34 million $ 881
Mar 18, 9 AM $ 0.188
+0.78%
$ 375.36 million $ 874
Mar 18, 8 AM $ 0.186
+0.38%
$ 372.08 million $ 865
Mar 18, 7 AM $ 0.186
-0.09%
$ 371.62 million $ 869
Mar 18, 6 AM $ 0.186
-0.79%
$ 372.17 million $ 866
Mar 18, 5 AM $ 0.188
-0.15%
$ 376.66 million $ 859
Mar 18, 4 AM $ 0.187
-1.77%
$ 374.33 million $ 845
Mar 18, 3 AM $ 0.191
-0.01%
$ 381.69 million $ 867
Mar 18, 2 AM $ 0.191
+0.00%
$ 381.75 million $ 868
Mar 18, 1 AM $ 0.191
-0.01%
$ 381.75 million $ 872
Mar 18, 12 AM $ 0.191
+0.00%
$ 381.83 million $ 866
Mar 17, 11 PM $ 0.191
+0.02%
$ 381.83 million $ 862
Mar 17, 10 PM $ 0.191
-0.01%
$ 381.71 million $ 862
Mar 17, 9 PM $ 0.191
-0.02%
$ 381.75 million $ 865
Mar 17, 8 PM $ 0.191
-0.01%
$ 381.79 million $ 868
Mar 17, 7 PM $ 0.191
+0.02%
$ 381.86 million $ 873
Mar 17, 6 PM $ 0.191
+0.02%
$ 381.83 million $ 868
Mar 17, 5 PM $ 0.191
-0.01%
$ 381.78 million $ 867
Mar 17, 4 PM $ 0.191
+0.01%
$ 381.79 million $ 870
Mar 17, 3 PM $ 0.191
-0.04%
$ 381.69 million $ 878
Mar 17, 2 PM $ 0.191
+0.01%
$ 381.86 million $ 876