MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.118
+0.12%
$ 236.89 million $ 1,099
Jul 8, 6 PM $ 0.118
-0.35%
$ 236.36 million $ 1,097
Jul 8, 5 PM $ 0.118
+1.00%
$ 236.76 million $ 1,101
Jul 8, 4 PM $ 0.117
-1.20%
$ 234.52 million $ 1,101
Jul 8, 3 PM $ 0.119
+48.46%
$ 237.54 million $ 1,105
Jul 8, 2 PM $ 0.08
-30.98%
$ 160 million $ 1,106
Jul 8, 1 PM $ 0.116
+3.52%
$ 232.92 million $ 1,013
Jul 8, 12 PM $ 0.113
-1.29%
$ 225.81 million $ 1,009
Jul 8, 11 AM $ 0.115
-1.33%
$ 229.61 million $ 1,008
Jul 8, 10 AM $ 0.115
-0.65%
$ 229.83 million $ 1,015
Jul 8, 9 AM $ 0.116
-4.94%
$ 232.45 million $ 1,017
Jul 8, 8 AM $ 0.122
-1.82%
$ 244.98 million $ 994
Jul 8, 7 AM $ 0.125
-0.43%
$ 249.52 million $ 989
Jul 8, 6 AM $ 0.125
-0.02%
$ 250.57 million $ 978
Jul 8, 5 AM $ 0.125
+0.00%
$ 250.62 million $ 978
Jul 8, 4 AM $ 0.125
+0.01%
$ 250.61 million $ 973
Jul 8, 3 AM $ 0.125
+0.01%
$ 250.61 million $ 971
Jul 8, 2 AM $ 0.125
+0.02%
$ 250.6 million $ 972
Jul 8, 1 AM $ 0.125
-0.01%
$ 250.56 million $ 971
Jul 8, 12 AM $ 0.125
+0.00%
$ 250.58 million $ 979
Jul 7, 11 PM $ 0.125
+0.01%
$ 250.59 million $ 976
Jul 7, 10 PM $ 0.125
+0.00%
$ 250.56 million $ 971
Jul 7, 9 PM $ 0.125
-0.02%
$ 250.57 million $ 977
Jul 7, 8 PM $ 0.125
+0.01%
$ 250.62 million $ 971
Jul 7, 7 PM $ 0.125
+0.03%
$ 250.6 million $ 972
Jul 7, 6 PM $ 0.125
+0.00%
$ 250.53 million $ 973
Jul 7, 5 PM $ 0.125
+0.03%
$ 250.54 million $ 973
Jul 7, 4 PM $ 0.125
-0.03%
$ 250.47 million $ 981
Jul 7, 3 PM $ 0.125
+0.01%
$ 250.53 million $ 989
Jul 7, 2 PM $ 0.125
+0.00%
$ 250.52 million $ 988
Jul 7, 1 PM $ 0.125
-0.01%
$ 250.53 million $ 990
Jul 7, 12 PM $ 0.125
+0.01%
$ 250.56 million $ 987
Jul 7, 11 AM $ 0.125
+0.00%
$ 250.55 million $ 990
Jul 7, 10 AM $ 0.125
+0.00%
$ 250.57 million $ 985
Jul 7, 9 AM $ 0.125
+0.03%
$ 250.57 million $ 986
Jul 7, 8 AM $ 0.125
-0.02%
$ 250.49 million $ 992
Jul 7, 7 AM $ 0.125
+0.01%
$ 250.51 million $ 996
Jul 7, 6 AM $ 0.125
-0.02%
$ 250.49 million $ 1,005
Jul 7, 5 AM $ 0.125
-0.01%
$ 250.55 million $ 1,007
Jul 7, 4 AM $ 0.125
-0.02%
$ 250.57 million $ 1,016
Jul 7, 3 AM $ 0.125
+0.03%
$ 250.61 million $ 1,027
Jul 7, 2 AM $ 0.125
+0.00%
$ 250.55 million $ 1,044
Jul 7, 1 AM $ 0.125
+0.01%
$ 250.56 million $ 1,052
Jul 7, 12 AM $ 0.125
+0.00%
$ 250.55 million $ 1,055
Jul 6, 11 PM $ 0.125
-0.03%
$ 250.55 million $ 1,062
Jul 6, 10 PM $ 0.125
+0.02%
$ 250.62 million $ 1,075
Jul 6, 9 PM $ 0.125
+0.01%
$ 250.59 million $ 1,082
Jul 6, 8 PM $ 0.125
-0.02%
$ 250.54 million $ 1,074
Jul 6, 7 PM $ 0.125
-0.02%
$ 250.59 million $ 1,053
Jul 6, 6 PM $ 0.125
+0.03%
$ 250.65 million $ 1,041