MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.191
-0.04%
$ 381.69 million $ 878
Mar 17, 2 PM $ 0.191
+0.01%
$ 381.86 million $ 876
Mar 17, 1 PM $ 0.191
+0.01%
$ 381.85 million $ 874
Mar 17, 12 PM $ 0.191
+0.01%
$ 381.81 million $ 876
Mar 17, 11 AM $ 0.191
+0.03%
$ 381.74 million $ 876
Mar 17, 10 AM $ 0.191
+0.05%
$ 381.66 million $ 873
Mar 17, 9 AM $ 0.191
+0.18%
$ 381.41 million $ 873
Mar 17, 8 AM $ 0.19
+0.05%
$ 380.82 million $ 874
Mar 17, 7 AM $ 0.19
-0.05%
$ 380.54 million $ 867
Mar 17, 6 AM $ 0.19
+0.14%
$ 380.9 million $ 871
Mar 17, 5 AM $ 0.19
-0.07%
$ 380.41 million $ 872
Mar 17, 4 AM $ 0.19
-0.26%
$ 380.79 million $ 873
Mar 17, 3 AM $ 0.183
-0.07%
$ 366.14 million $ 824
Mar 17, 2 AM $ 0.183
+0.13%
$ 366.47 million $ 829
Mar 17, 1 AM $ 0.183
-0.09%
$ 366 million $ 829
Mar 17, 12 AM $ 0.183
+0.02%
$ 366.38 million $ 830
Mar 16, 11 PM $ 0.183
-0.01%
$ 366.2 million $ 832
Mar 16, 10 PM $ 0.183
-0.04%
$ 366.24 million $ 835
Mar 16, 9 PM $ 0.183
+0.02%
$ 366.46 million $ 829
Mar 16, 8 PM $ 0.183
+0.05%
$ 366.35 million $ 828
Mar 16, 7 PM $ 0.183
+0.05%
$ 366.21 million $ 831
Mar 16, 6 PM $ 0.183
-0.07%
$ 366.06 million $ 833
Mar 16, 5 PM $ 0.183
-0.01%
$ 366.25 million $ 831
Mar 16, 4 PM $ 0.183
-0.04%
$ 366.35 million $ 826
Mar 16, 3 PM $ 0.183
+0.04%
$ 366.4 million $ 823
Mar 16, 2 PM $ 0.183
-0.04%
$ 366.18 million $ 824
Mar 16, 1 PM $ 0.183
-0.06%
$ 366.38 million $ 821
Mar 16, 12 PM $ 0.183
+1.02%
$ 366.66 million $ 815
Mar 16, 11 AM $ 0.182
-0.33%
$ 363.07 million $ 808
Mar 16, 10 AM $ 0.182
-0.11%
$ 364.15 million $ 815
Mar 16, 9 AM $ 0.182
-0.02%
$ 364.54 million $ 817
Mar 16, 8 AM $ 0.183
+0.21%
$ 365.19 million $ 815
Mar 16, 7 AM $ 0.182
-0.06%
$ 364.88 million $ 817
Mar 16, 6 AM $ 0.182
+0.16%
$ 364.93 million $ 813
Mar 16, 5 AM $ 0.182
-0.40%
$ 364.03 million $ 811
Mar 16, 4 AM $ 0.183
+0.03%
$ 366.09 million $ 812
Mar 16, 3 AM $ 0.183
-0.09%
$ 365.87 million $ 809
Mar 16, 2 AM $ 0.183
+0.03%
$ 366.14 million $ 802
Mar 16, 1 AM $ 0.183
-0.04%
$ 365.84 million $ 802
Mar 16, 12 AM $ 0.183
+0.43%
$ 365.89 million $ 803
Mar 15, 11 PM $ 0.182
+0.12%
$ 364.13 million $ 804
Mar 15, 10 PM $ 0.182
+0.25%
$ 363.92 million $ 804
Mar 15, 9 PM $ 0.182
-0.37%
$ 363.25 million $ 806
Mar 15, 8 PM $ 0.182
+0.13%
$ 364.51 million $ 806
Mar 15, 7 PM $ 0.182
+0.07%
$ 363.71 million $ 804
Mar 15, 6 PM $ 0.182
-0.58%
$ 363.74 million $ 802
Mar 15, 5 PM $ 0.183
+0.76%
$ 365.64 million $ 802
Mar 15, 4 PM $ 0.182
+0.17%
$ 363.06 million $ 811
Mar 15, 3 PM $ 0.172
-4.87%
$ 343.9 million $ 812
Mar 15, 2 PM $ 0.181
-0.14%
$ 361.51 million $ 814