MINE COIN Historical Data

MIH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.151
-0.01%
$ 301.18 million $ 912
May 22, 1 AM $ 0.151
-0.01%
$ 301.19 million $ 908
May 22, 12 AM $ 0.151
-0.01%
$ 301.2 million $ 912
May 21, 11 PM $ 0.151
-0.05%
$ 301.21 million $ 911
May 21, 10 PM $ 0.151
+0.07%
$ 301.36 million $ 914
May 21, 9 PM $ 0.15
-0.19%
$ 300.95 million $ 919
May 21, 8 PM $ 0.151
+0.12%
$ 301.75 million $ 924
May 21, 7 PM $ 0.151
+0.11%
$ 301.49 million $ 924
May 21, 6 PM $ 0.151
-0.25%
$ 301.2 million $ 927
May 21, 5 PM $ 0.151
-0.13%
$ 301.89 million $ 925
May 21, 4 PM $ 0.151
+0.03%
$ 302.23 million $ 927
May 21, 3 PM $ 0.151
+0.11%
$ 302.04 million $ 926
May 21, 2 PM $ 0.151
-0.20%
$ 301.7 million $ 927
May 21, 1 PM $ 0.151
+0.10%
$ 302.28 million $ 931
May 21, 12 PM $ 0.151
-0.01%
$ 301.93 million $ 933
May 21, 11 AM $ 0.151
+0.06%
$ 302.09 million $ 934
May 21, 10 AM $ 0.151
+0.24%
$ 301.86 million $ 935
May 21, 9 AM $ 0.151
-0.03%
$ 301.14 million $ 931
May 21, 8 AM $ 0.151
-0.03%
$ 301.24 million $ 931
May 21, 7 AM $ 0.151
-0.05%
$ 301.32 million $ 931
May 21, 6 AM $ 0.151
+0.13%
$ 301.59 million $ 933
May 21, 5 AM $ 0.151
-0.07%
$ 301.17 million $ 935
May 21, 4 AM $ 0.151
+0.09%
$ 301.47 million $ 938
May 21, 3 AM $ 0.151
+0.13%
$ 301.35 million $ 939
May 21, 2 AM $ 0.15
-0.36%
$ 301 million $ 943
May 21, 1 AM $ 0.151
+0.02%
$ 302.1 million $ 943
May 21, 12 AM $ 0.151
-0.01%
$ 302.17 million $ 946
May 20, 11 PM $ 0.151
+0.15%
$ 302.11 million $ 946
May 20, 10 PM $ 0.151
-0.03%
$ 301.59 million $ 946
May 20, 9 PM $ 0.151
+0.03%
$ 301.5 million $ 942
May 20, 8 PM $ 0.151
-0.07%
$ 301.47 million $ 938
May 20, 7 PM $ 0.151
-0.03%
$ 301.57 million $ 938
May 20, 6 PM $ 0.151
+0.05%
$ 301.71 million $ 939
May 20, 5 PM $ 0.151
+0.11%
$ 301.4 million $ 939
May 20, 4 PM $ 0.151
-0.14%
$ 301.11 million $ 939
May 20, 3 PM $ 0.151
-0.10%
$ 301.59 million $ 943
May 20, 2 PM $ 0.151
+0.01%
$ 301.89 million $ 938
May 20, 1 PM $ 0.151
+0.05%
$ 301.87 million $ 934
May 20, 12 PM $ 0.151
+0.04%
$ 301.52 million $ 938
May 20, 11 AM $ 0.151
+0.03%
$ 301.09 million $ 939
May 20, 10 AM $ 0.151
-0.27%
$ 301.06 million $ 941
May 20, 9 AM $ 0.151
+0.11%
$ 301.81 million $ 941
May 20, 8 AM $ 0.151
-0.08%
$ 301.61 million $ 946
May 20, 7 AM $ 0.151
+0.23%
$ 301.78 million $ 945
May 20, 6 AM $ 0.151
-0.09%
$ 301.09 million $ 951
May 20, 5 AM $ 0.151
-0.13%
$ 301.37 million $ 953
May 20, 4 AM $ 0.151
+0.08%
$ 301.68 million $ 956
May 20, 3 AM $ 0.151
-0.12%
$ 301.38 million $ 961
May 20, 2 AM $ 0.151
+0.10%
$ 301.7 million $ 958
May 20, 1 AM $ 0.151
+0.12%
$ 301.39 million $ 957