MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.151
+0.12%
$ 301.39 million $ 957
May 20, 12 AM $ 0.151
-0.26%
$ 301.09 million $ 959
May 19, 11 PM $ 0.151
-0.01%
$ 301.77 million $ 957
May 19, 10 PM $ 0.151
+0.12%
$ 302.22 million $ 957
May 19, 9 PM $ 0.151
-0.03%
$ 301.85 million $ 960
May 19, 8 PM $ 0.151
+0.18%
$ 301.89 million $ 960
May 19, 7 PM $ 0.151
-0.03%
$ 301.45 million $ 962
May 19, 6 PM $ 0.151
+0.05%
$ 301.49 million $ 959
May 19, 5 PM $ 0.151
-0.19%
$ 301.34 million $ 961
May 19, 4 PM $ 0.151
+0.06%
$ 301.83 million $ 963
May 19, 3 PM $ 0.151
-0.08%
$ 301.34 million $ 960
May 19, 2 PM $ 0.151
+0.10%
$ 301.57 million $ 965
May 19, 1 PM $ 0.151
+0.03%
$ 301.34 million $ 966
May 19, 12 PM $ 0.151
+0.01%
$ 301.26 million $ 962
May 19, 11 AM $ 0.151
-0.03%
$ 301.36 million $ 958
May 19, 10 AM $ 0.151
-0.19%
$ 301.47 million $ 956
May 19, 9 AM $ 0.151
+0.18%
$ 301.94 million $ 955
May 19, 8 AM $ 0.151
-0.16%
$ 301.33 million $ 952
May 19, 7 AM $ 0.151
+0.21%
$ 302 million $ 950
May 19, 6 AM $ 0.151
-0.31%
$ 301.16 million $ 944
May 19, 5 AM $ 0.151
+0.00%
$ 302.23 million $ 939
May 19, 4 AM $ 0.151
+0.03%
$ 302.24 million $ 936
May 19, 3 AM $ 0.151
+0.12%
$ 302.16 million $ 930
May 19, 2 AM $ 0.151
+0.26%
$ 301.64 million $ 929
May 19, 1 AM $ 0.15
-0.19%
$ 300.91 million $ 930
May 19, 12 AM $ 0.151
-0.06%
$ 301.42 million $ 924
May 18, 11 PM $ 0.151
-0.15%
$ 301.51 million $ 922
May 18, 10 PM $ 0.151
+0.27%
$ 301.82 million $ 919
May 18, 9 PM $ 0.15
-0.02%
$ 300.84 million $ 917
May 18, 8 PM $ 0.15
-0.15%
$ 300.93 million $ 913
May 18, 7 PM $ 0.151
-0.02%
$ 301.51 million $ 914
May 18, 6 PM $ 0.151
-0.09%
$ 301.69 million $ 915
May 18, 5 PM $ 0.151
-0.05%
$ 301.85 million $ 913
May 18, 4 PM $ 0.151
+0.20%
$ 301.99 million $ 913
May 18, 3 PM $ 0.151
-0.02%
$ 301.3 million $ 914
May 18, 2 PM $ 0.151
-0.01%
$ 301.42 million $ 914
May 18, 1 PM $ 0.151
-0.06%
$ 301.57 million $ 914
May 18, 12 PM $ 0.151
-0.05%
$ 301.67 million $ 918
May 18, 11 AM $ 0.151
+0.01%
$ 301.73 million $ 920
May 18, 10 AM $ 0.151
+0.05%
$ 301.71 million $ 921
May 18, 9 AM $ 0.151
-0.03%
$ 301.51 million $ 921
May 18, 8 AM $ 0.151
+0.01%
$ 301.59 million $ 924
May 18, 7 AM $ 0.151
+0.00%
$ 301.3 million $ 925
May 18, 6 AM $ 0.151
-0.08%
$ 301.24 million $ 922
May 18, 5 AM $ 0.151
-0.04%
$ 301.41 million $ 924
May 18, 4 AM $ 0.151
-0.16%
$ 301.26 million $ 924
May 18, 3 AM $ 0.151
+0.14%
$ 301.67 million $ 922
May 18, 2 AM $ 0.151
-0.12%
$ 301.32 million $ 922
May 18, 1 AM $ 0.151
+0.00%
$ 301.68 million $ 921
May 18, 12 AM $ 0.151
+0.17%
$ 301.34 million $ 920