MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.125
+0.03%
$ 250.65 million $ 1,041
Jul 6, 5 PM $ 0.125
+0.01%
$ 250.56 million $ 1,029
Jul 6, 4 PM $ 0.125
-0.01%
$ 250.53 million $ 1,028
Jul 6, 3 PM $ 0.125
-0.04%
$ 250.56 million $ 1,005
Jul 6, 2 PM $ 0.125
+0.02%
$ 250.64 million $ 993
Jul 6, 1 PM $ 0.125
-0.01%
$ 250.6 million $ 979
Jul 6, 12 PM $ 0.125
+0.03%
$ 250.61 million $ 983
Jul 6, 11 AM $ 0.125
+0.00%
$ 250.52 million $ 981
Jul 6, 10 AM $ 0.125
+0.02%
$ 250.48 million $ 981
Jul 6, 9 AM $ 0.125
+0.01%
$ 250.46 million $ 977
Jul 6, 8 AM $ 0.125
+0.00%
$ 250.45 million $ 982
Jul 6, 7 AM $ 0.125
-0.01%
$ 250.41 million $ 976
Jul 6, 6 AM $ 0.125
-0.05%
$ 250.46 million $ 966
Jul 6, 5 AM $ 0.125
-0.01%
$ 250.56 million $ 966
Jul 6, 4 AM $ 0.125
+0.02%
$ 250.57 million $ 961
Jul 6, 3 AM $ 0.125
-0.02%
$ 250.54 million $ 951
Jul 6, 2 AM $ 0.125
+0.04%
$ 250.59 million $ 936
Jul 6, 1 AM $ 0.125
-0.02%
$ 250.5 million $ 929
Jul 6, 12 AM $ 0.125
+0.00%
$ 250.53 million $ 921
Jul 5, 11 PM $ 0.125
-0.01%
$ 250.49 million $ 918
Jul 5, 10 PM $ 0.125
-0.04%
$ 250.48 million $ 912
Jul 5, 9 PM $ 0.125
-0.04%
$ 250.58 million $ 898
Jul 5, 8 PM $ 0.125
+0.00%
$ 250.68 million $ 911
Jul 5, 7 PM $ 0.125
+0.00%
$ 250.68 million $ 931
Jul 5, 6 PM $ 0.125
+0.00%
$ 250.68 million $ 952
Jul 5, 5 PM $ 0.125
+0.00%
$ 250.69 million $ 959
Jul 5, 4 PM $ 0.125
+0.00%
$ 250.69 million $ 953
Jul 5, 3 PM $ 0.125
+0.00%
$ 250.69 million $ 969
Jul 5, 2 PM $ 0.125
+0.00%
$ 250.69 million $ 978
Jul 5, 1 PM $ 0.125
+0.00%
$ 250.69 million $ 993
Jul 5, 12 PM $ 0.125
+0.01%
$ 250.69 million $ 990
Jul 5, 11 AM $ 0.125
+0.00%
$ 250.67 million $ 990
Jul 5, 10 AM $ 0.125
+0.00%
$ 250.67 million $ 992
Jul 5, 9 AM $ 0.125
+0.00%
$ 250.65 million $ 989
Jul 5, 8 AM $ 0.125
+0.01%
$ 250.66 million $ 985
Jul 5, 7 AM $ 0.125
+0.00%
$ 250.63 million $ 988
Jul 5, 6 AM $ 0.125
+0.00%
$ 250.62 million $ 990
Jul 5, 5 AM $ 0.125
+0.00%
$ 250.61 million $ 992
Jul 5, 4 AM $ 0.125
+0.00%
$ 250.61 million $ 995
Jul 5, 3 AM $ 0.125
+0.00%
$ 250.61 million $ 998
Jul 5, 2 AM $ 0.125
+0.00%
$ 250.62 million $ 1,001
Jul 5, 1 AM $ 0.125
-0.01%
$ 250.62 million $ 999
Jul 5, 12 AM $ 0.125
-0.01%
$ 250.64 million $ 999
Jul 4, 11 PM $ 0.125
+0.01%
$ 250.67 million $ 996
Jul 4, 10 PM $ 0.125
+0.01%
$ 250.66 million $ 997
Jul 4, 9 PM $ 0.125
+0.02%
$ 250.63 million $ 1,000
Jul 4, 8 PM $ 0.125
+0.03%
$ 250.58 million $ 999
Jul 4, 7 PM $ 0.125
+0.01%
$ 250.53 million $ 996
Jul 4, 6 PM $ 0.125
+0.04%
$ 250.47 million $ 993
Jul 4, 5 PM $ 0.125
-0.04%
$ 250.39 million $ 999