MINE COIN Historical Data

MIH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.181
-0.14%
$ 361.51 million $ 814
Mar 15, 1 PM $ 0.181
-0.12%
$ 362.02 million $ 820
Mar 15, 12 PM $ 0.171
+0.07%
$ 342 million $ 828
Mar 15, 11 AM $ 0.171
-4.66%
$ 341.72 million $ 843
Mar 15, 10 AM $ 0.179
-1.19%
$ 358.72 million $ 840
Mar 15, 9 AM $ 0.182
+1.03%
$ 363.46 million $ 840
Mar 15, 8 AM $ 0.179
-0.72%
$ 358.85 million $ 855
Mar 15, 7 AM $ 0.181
+0.35%
$ 361.13 million $ 855
Mar 15, 6 AM $ 0.179
-0.56%
$ 358.54 million $ 853
Mar 15, 5 AM $ 0.18
-0.53%
$ 359.01 million $ 873
Mar 15, 4 AM $ 0.181
+0.80%
$ 361.56 million $ 871
Mar 15, 3 AM $ 0.179
-0.88%
$ 358.86 million $ 848
Mar 15, 2 AM $ 0.181
-0.11%
$ 361.14 million $ 858
Mar 15, 1 AM $ 0.18
+0.32%
$ 360.41 million $ 872
Mar 15, 12 AM $ 0.179
-1.18%
$ 358.61 million $ 871
Mar 14, 11 PM $ 0.181
+0.30%
$ 362.38 million $ 891
Mar 14, 10 PM $ 0.18
+0.53%
$ 360.79 million $ 885
Mar 14, 9 PM $ 0.18
+0.38%
$ 359.87 million $ 899
Mar 14, 8 PM $ 0.179
+0.11%
$ 358.78 million $ 1,322
Mar 14, 7 PM $ 0.179
-0.64%
$ 358.55 million $ 1,323
Mar 14, 6 PM $ 0.181
+0.88%
$ 361.02 million $ 1,325
Mar 14, 5 PM $ 0.179
-0.38%
$ 358.19 million $ 1,323
Mar 14, 4 PM $ 0.18
-0.32%
$ 359.39 million $ 1,316
Mar 14, 3 PM $ 0.18
+0.09%
$ 360.53 million $ 1,319
Mar 14, 2 PM $ 0.18
+0.48%
$ 359.51 million $ 1,315
Mar 14, 1 PM $ 0.179
+0.01%
$ 358.53 million $ 1,313
Mar 14, 12 PM $ 0.18
+0.36%
$ 359.43 million $ 1,315
Mar 14, 11 AM $ 0.179
-0.53%
$ 358.89 million $ 1,313
Mar 14, 10 AM $ 0.18
+0.56%
$ 360.5 million $ 1,314
Mar 14, 9 AM $ 0.18
-1.50%
$ 359.33 million $ 1,313
Mar 14, 8 AM $ 0.182
+0.00%
$ 364.87 million $ 1,301
Mar 14, 7 AM $ 0.182
+5.41%
$ 364.95 million $ 1,306
Mar 14, 6 AM $ 0.172
-4.78%
$ 343.47 million $ 1,311
Mar 14, 5 AM $ 0.18
+0.27%
$ 360.96 million $ 1,293
Mar 14, 4 AM $ 0.18
-0.32%
$ 360 million $ 1,294
Mar 14, 3 AM $ 0.181
+0.25%
$ 361.14 million $ 1,679
Mar 14, 2 AM $ 0.183
+1.27%
$ 366.18 million $ 1,666
Mar 14, 1 AM $ 0.181
+0.29%
$ 361.65 million $ 1,658
Mar 14, 12 AM $ 0.181
-1.34%
$ 361.83 million $ 1,645
Mar 13, 11 PM $ 0.18
+3.46%
$ 360.2 million $ 1,651
Mar 13, 10 PM $ 0.174
-0.02%
$ 348.31 million $ 1,653
Mar 13, 9 PM $ 0.183
+0.30%
$ 366.65 million $ 1,640
Mar 13, 8 PM $ 0.183
+0.06%
$ 365.45 million $ 1,216
Mar 13, 7 PM $ 0.183
-0.02%
$ 365.27 million $ 1,224
Mar 13, 6 PM $ 0.183
+0.09%
$ 365.37 million $ 1,225
Mar 13, 5 PM $ 0.183
-0.02%
$ 365.08 million $ 1,227
Mar 13, 4 PM $ 0.183
-0.04%
$ 365.18 million $ 1,230
Mar 13, 3 PM $ 0.183
-0.04%
$ 365.22 million $ 1,236
Mar 13, 2 PM $ 0.183
+0.00%
$ 365.32 million $ 1,241
Mar 13, 1 PM $ 0.183
-0.07%
$ 365.38 million $ 1,246