MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.179
-2.15%
$ 357.26 million $ 5,252
Mar 1, 2026 $ 0.182
+0.02%
$ 364.88 million $ 5,319
Feb 28, 2026 $ 0.183
-0.10%
$ 365.17 million $ 5,343
Feb 27, 2026 $ 0.183
+0.08%
$ 365.86 million $ 5,320
Feb 26, 2026 $ 0.183
-0.01%
$ 365.7 million $ 5,384
Feb 25, 2026 $ 0.183
-0.02%
$ 365.64 million $ 5,360
Feb 24, 2026 $ 0.183
+0.53%
$ 365.82 million $ 5,876
Feb 23, 2026 $ 0.182
-0.08%
$ 363.93 million $ 5,262
Feb 22, 2026 $ 0.182
-0.05%
$ 364.32 million $ 5,373
Feb 21, 2026 $ 0.182
-2.72%
$ 364.5 million $ 6,394
Feb 20, 2026 $ 0.187
-1.81%
$ 374.7 million $ 6,102
Feb 19, 2026 $ 0.191
+0.44%
$ 382.41 million $ 5,603
Feb 18, 2026 $ 0.191
+0.09%
$ 381.16 million $ 5,969
Feb 17, 2026 $ 0.19
+0.07%
$ 380.77 million $ 5,360
Feb 16, 2026 $ 0.191
+0.62%
$ 381.47 million $ 5,855
Feb 15, 2026 $ 0.19
+0.17%
$ 379.1 million $ 5,354
Feb 14, 2026 $ 0.189
-0.69%
$ 378.42 million $ 6,059
Feb 13, 2026 $ 0.19
-0.41%
$ 380.43 million $ 5,385
Feb 12, 2026 $ 0.191
-0.34%
$ 382.39 million $ 5,863
Feb 11, 2026 $ 0.192
+0.01%
$ 383.66 million $ 5,337
Feb 10, 2026 $ 0.192
-0.05%
$ 383.64 million $ 5,458
Feb 9, 2026 $ 0.192
+0.08%
$ 383.85 million $ 5,876
Feb 8, 2026 $ 0.192
+0.30%
$ 383.66 million $ 6,086
Feb 7, 2026 $ 0.191
-0.76%
$ 382.36 million $ 5,485
Feb 6, 2026 $ 0.193
+0.04%
$ 385.12 million $ 5,381
Feb 5, 2026 $ 0.192
+0.01%
$ 384.78 million $ 5,511
Feb 4, 2026 $ 0.192
+0.14%
$ 384.41 million $ 5,986
Feb 3, 2026 $ 0.192
-0.09%
$ 384.01 million $ 6,208
Feb 2, 2026 $ 0.192
-0.31%
$ 384.2 million $ 6,119
Feb 1, 2026 $ 0.193
-0.06%
$ 385.37 million $ 6,157
Jan 31, 2026 $ 0.193
+0.05%
$ 385.66 million $ 5,730
Jan 30, 2026 $ 0.193
+0.08%
$ 385.48 million $ 6,846
Jan 29, 2026 $ 0.193
-0.10%
$ 385.21 million $ 5,891
Jan 28, 2026 $ 0.193
-0.08%
$ 385.55 million $ 6,252
Jan 27, 2026 $ 0.193
+0.05%
$ 385.77 million $ 5,609
Jan 26, 2026 $ 0.193
+0.00%
$ 385.41 million $ 4,190
Jan 25, 2026 $ 0.193
-0.16%
$ 385.22 million $ 1,637
Jan 24, 2026 $ 0.193
+0.14%
$ 385.82 million $ 1,687
Jan 23, 2026 $ 0.193
-0.13%
$ 385.41 million $ 1,791
Jan 22, 2026 $ 0.193
+0.15%
$ 386.06 million $ 2,020
Jan 21, 2026 $ 0.193
-0.05%
$ 385.45 million $ 1,966
Jan 20, 2026 $ 0.193
+0.07%
$ 385.87 million $ 1,892
Jan 19, 2026 $ 0.193
-0.09%
$ 385.43 million $ 1,954
Jan 18, 2026 $ 0.193
+0.11%
$ 385.5 million $ 1,709
Jan 17, 2026 $ 0.193
+0.19%
$ 385.09 million $ 1,922
Jan 16, 2026 $ 0.192
-0.02%
$ 384.38 million $ 2,352
Jan 15, 2026 $ 0.192
+0.01%
$ 384.45 million $ 1,428
Jan 14, 2026 $ 0.192
+0.02%
$ 384.41 million $ 1,419
Jan 13, 2026 $ 0.192
-0.05%
$ 384.36 million $ 1,420
Jan 12, 2026 $ 0.192
+0.02%
$ 384.56 million $ 1,423