Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.108
+0.00%
$215.21 million $816
Aug 6, 2026 $0.108
+0.02%
$215.21 million $806
Aug 5, 2026 $0.108
+0.05%
$215.17 million $1,796
Aug 4, 2026 $0.108
+0.03%
$215.07 million $850
Aug 3, 2026 $0.108
+0.01%
$215.01 million $759
Aug 2, 2026 $0.107
+0.00%
$214.98 million $712
Aug 1, 2026 $0.107
-0.02%
$214.98 million $774
Jul 31, 2026 $0.108
-0.88%
$215.01 million $1,845
Jul 30, 2026 $0.108
+0.00%
$216.94 million $719
Jul 29, 2026 $0.108
+0.00%
$216.95 million $831
Jul 28, 2026 $0.108
+0.01%
$216.95 million $897
Jul 27, 2026 $0.108
+0.01%
$216.93 million $898
Jul 26, 2026 $0.108
+0.05%
$216.94 million $905
Jul 25, 2026 $0.108
+0.07%
$216.84 million $922
Jul 24, 2026 $0.108
+0.00%
$216.64 million $820
Jul 23, 2026 $0.108
+0.01%
$216.63 million $896
Jul 22, 2026 $0.108
-6.12%
$216.6 million $967
Jul 21, 2026 $0.115
-5.97%
$230.78 million $997
Jul 20, 2026 $0.123
+0.00%
$245.42 million $817
Jul 19, 2026 $0.123
+0.00%
$245.42 million $755
Jul 18, 2026 $0.123
+0.00%
$245.43 million $883
Jul 17, 2026 $0.123
+0.00%
$245.42 million $871
Jul 16, 2026 $0.123
+0.00%
$245.42 million $856
Jul 15, 2026 $0.123
+0.06%
$245.41 million $932
Jul 14, 2026 $0.123
+0.33%
$245.06 million $943
Jul 13, 2026 $0.122
-1.26%
$243.85 million $988
Jul 12, 2026 $0.123
+0.00%
$246.96 million $949
Jul 11, 2026 $0.123
+0.05%
$246.96 million $1,031
Jul 10, 2026 $0.123
+23.93%
$246.85 million $1,145
Jul 9, 2026 $0.0996
-15.39%
$199.16 million $1,059
Jul 8, 2026 $0.118
-6.05%
$235.43 million $1,092
Jul 7, 2026 $0.125
+0.02%
$250.59 million $976
Jul 6, 2026 $0.125
+0.01%
$250.55 million $1,062
Jul 5, 2026 $0.125
-0.07%
$250.49 million $918
Jul 4, 2026 $0.125
+0.10%
$250.67 million $996
Jul 3, 2026 $0.125
-0.28%
$250.43 million $1,026
Jul 2, 2026 $0.125
+1.86%
$250.93 million $955
Jul 1, 2026 $0.123
-0.75%
$246.71 million $972
Jun 30, 2026 $0.125
+0.92%
$249.18 million $899
Jun 29, 2026 $0.124
-1.24%
$247.07 million $904
Jun 28, 2026 $0.125
-0.94%
$249.06 million $904
Jun 27, 2026 $0.126
+1.45%
$251.95 million $916
Jun 26, 2026 $0.124
-3.20%
$247.21 million $931
Jun 25, 2026 $0.128
-0.05%
$255.44 million $914
Jun 24, 2026 $0.128
-3.27%
$255.56 million $929
Jun 23, 2026 $0.132
+1.65%
$264.83 million $924
Jun 22, 2026 $0.13
-0.87%
$260.21 million $913
Jun 21, 2026 $0.131
-0.56%
$262.51 million $920
Jun 20, 2026 $0.132
-1.00%
$264.44 million $938
Jun 19, 2026 $0.134
+0.14%
$267.01 million $910