Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.108
+0.00%
$215.21 million $816
Aug 6, 2026 $0.108
+0.02%
$215.21 million $806
Aug 5, 2026 $0.108
+0.05%
$215.17 million $1,796
Aug 4, 2026 $0.108
+0.03%
$215.07 million $850
Aug 3, 2026 $0.108
+0.01%
$215.01 million $759
Aug 2, 2026 $0.107
+0.00%
$214.98 million $712
Aug 1, 2026 $0.107
-0.02%
$214.98 million $774
Jul 31, 2026 $0.108
-0.88%
$215.01 million $1,845
Jul 30, 2026 $0.108
+0.00%
$216.94 million $719
Jul 29, 2026 $0.108
+0.00%
$216.95 million $831
Jul 28, 2026 $0.108
+0.01%
$216.95 million $897
Jul 27, 2026 $0.108
+0.01%
$216.93 million $898
Jul 26, 2026 $0.108
+0.05%
$216.94 million $905
Jul 25, 2026 $0.108
+0.07%
$216.84 million $922
Jul 24, 2026 $0.108
+0.00%
$216.64 million $820
Jul 23, 2026 $0.108
+0.01%
$216.63 million $896
Jul 22, 2026 $0.108
-6.12%
$216.6 million $967
Jul 21, 2026 $0.115
-5.97%
$230.78 million $997
Jul 20, 2026 $0.123
+0.00%
$245.42 million $817
Jul 19, 2026 $0.123
+0.00%
$245.42 million $755
Jul 18, 2026 $0.123
+0.00%
$245.43 million $883
Jul 17, 2026 $0.123
+0.00%
$245.42 million $871
Jul 16, 2026 $0.123
+0.00%
$245.42 million $856
Jul 15, 2026 $0.123
+0.06%
$245.41 million $932
Jul 14, 2026 $0.123
+0.33%
$245.06 million $943
Jul 13, 2026 $0.122
-1.26%
$243.85 million $988
Jul 12, 2026 $0.123
+0.00%
$246.96 million $949
Jul 11, 2026 $0.123
+0.05%
$246.96 million $1,031
Jul 10, 2026 $0.123
+23.93%
$246.85 million $1,145
Jul 9, 2026 $0.0996
-15.39%
$199.16 million $1,059
Jul 8, 2026 $0.118
-6.05%
$235.43 million $1,092
Jul 7, 2026 $0.125
+0.02%
$250.59 million $976
Jul 6, 2026 $0.125
+0.01%
$250.55 million $1,062
Jul 5, 2026 $0.125
-0.07%
$250.49 million $918
Jul 4, 2026 $0.125
+0.10%
$250.67 million $996
Jul 3, 2026 $0.125
-0.28%
$250.43 million $1,026
Jul 2, 2026 $0.125
+1.86%
$250.93 million $955
Jul 1, 2026 $0.123
-0.75%
$246.71 million $972
Jun 30, 2026 $0.125
+0.92%
$249.18 million $899
Jun 29, 2026 $0.124
-1.24%
$247.07 million $904
Jun 28, 2026 $0.125
-0.94%
$249.06 million $904
Jun 27, 2026 $0.126
+1.45%
$251.95 million $916
Jun 26, 2026 $0.124
-3.20%
$247.21 million $931
Jun 25, 2026 $0.128
-0.05%
$255.44 million $914
Jun 24, 2026 $0.128
-3.27%
$255.56 million $929
Jun 23, 2026 $0.132
+1.65%
$264.83 million $924
Jun 22, 2026 $0.13
-0.87%
$260.21 million $913
Jun 21, 2026 $0.131
-0.56%
$262.51 million $920
Jun 20, 2026 $0.132
-1.00%
$264.44 million $938
Jun 19, 2026 $0.134
+0.14%
$267.01 million $910